| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 12.72 | 13.35 | 12.72 | 13.2 | 13.2 | +0.48 (+3.77%) | 5,594,260 |
| 15 Mar 2024 | CNY | 12.35 | 12.75 | 12.29 | 12.72 | 12.72 | +0.37 (+3.00%) | 4,945,211 |
| 14 Mar 2024 | CNY | 12.43 | 12.55 | 12.1 | 12.35 | 12.35 | -0.08 (-0.64%) | 4,155,315 |
| 13 Mar 2024 | CNY | 12.5 | 12.58 | 12.3 | 12.43 | 12.43 | -0.02 (-0.16%) | 5,726,455 |
| 12 Mar 2024 | CNY | 12.18 | 12.47 | 12.05 | 12.45 | 12.45 | +0.32 (+2.64%) | 5,640,100 |
| 11 Mar 2024 | CNY | 11.98 | 12.13 | 11.89 | 12.13 | 12.13 | +0.1 (+0.83%) | 3,602,706 |
| 8 Mar 2024 | CNY | 12.11 | 12.16 | 11.82 | 12.03 | 12.03 | +0.03 (+0.25%) | 3,987,788 |
| 7 Mar 2024 | CNY | 12.18 | 12.44 | 11.9 | 12 | 12 | 0.0 (0.0%) | 6,830,600 |
| 6 Mar 2024 | CNY | 11.5 | 12.07 | 11.49 | 12 | 12 | +0.4 (+3.45%) | 5,271,707 |
| 5 Mar 2024 | CNY | 11.71 | 11.8 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,741,560 |
| 4 Mar 2024 | CNY | 11.98 | 12.06 | 11.6 | 11.8 | 11.8 | -0.12 (-1.01%) | 4,559,273 |
| 1 Mar 2024 | CNY | 12.12 | 12.33 | 11.72 | 11.92 | 11.92 | +0.24 (+2.05%) | 6,091,673 |
| 29 Feb 2024 | CNY | 10.91 | 11.71 | 10.89 | 11.68 | 11.68 | +0.29 (+2.55%) | 7,732,889 |
| 28 Feb 2024 | CNY | 12.52 | 12.73 | 11.39 | 11.39 | 11.39 | -1.26 (-9.96%) | 11,160,600 |
| 27 Feb 2024 | CNY | 12.48 | 12.7 | 12.18 | 12.65 | 12.65 | -0.07 (-0.55%) | 12,038,323 |
| 26 Feb 2024 | CNY | 11.76 | 12.72 | 11.62 | 12.72 | 12.72 | +1.16 (+10.03%) | 12,472,880 |
| 23 Feb 2024 | CNY | 11.16 | 11.74 | 11.06 | 11.56 | 11.56 | +0.34 (+3.03%) | 6,605,900 |
| 22 Feb 2024 | CNY | 10.95 | 11.22 | 10.82 | 11.22 | 11.22 | +0.22 (+2%) | 6,079,490 |
| 21 Feb 2024 | CNY | 10.67 | 11.73 | 10.5 | 11 | 11 | +0.33 (+3.09%) | 9,990,955 |
| 20 Feb 2024 | CNY | 10 | 10.67 | 9.87 | 10.67 | 10.67 | +0.97 (+10%) | 4,800,123 |
| 19 Feb 2024 | CNY | 9.46 | 9.85 | 9.25 | 9.7 | 9.7 | +0.49 (+5.32%) | 6,504,216 |
| 8 Feb 2024 | CNY | 8.16 | 9.21 | 7.81 | 9.21 | 9.21 | +0.84 (+10.04%) | 6,568,330 |
| 7 Feb 2024 | CNY | 9.37 | 9.37 | 8.37 | 8.37 | 8.37 | -0.93 (-10.00%) | 7,984,443 |
| 6 Feb 2024 | CNY | 9.38 | 9.82 | 9.29 | 9.3 | 9.3 | -1.02 (-9.88%) | 7,050,757 |
| 5 Feb 2024 | CNY | 11.32 | 11.33 | 10.32 | 10.32 | 10.32 | -1.15 (-10.03%) | 2,919,010 |
| 2 Feb 2024 | CNY | 12.28 | 12.48 | 10.96 | 11.47 | 11.47 | -0.71 (-5.83%) | 3,906,410 |
| 1 Feb 2024 | CNY | 12.43 | 12.47 | 11.83 | 12.18 | 12.18 | -0.25 (-2.01%) | 3,188,900 |
| 31 Jan 2024 | CNY | 13.49 | 13.49 | 12.4 | 12.43 | 12.43 | -0.9 (-6.75%) | 3,075,550 |
| 30 Jan 2024 | CNY | 14.09 | 14.09 | 13.27 | 13.33 | 13.33 | -0.65 (-4.65%) | 2,366,400 |
| 29 Jan 2024 | CNY | 14.56 | 14.56 | 13.9 | 13.98 | 13.98 | -0.42 (-2.92%) | 2,233,590 |
