SHE:002921 - Shandong Liancheng Precision Manufacturing Co Ltd Shandong Liancheng Precision M
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2018 CNY 20.5616 20.9231 20.4231 20.9077 20.9077 +0.338 (+1.65%) 2,340,783
22 Feb 2018 CNY 20.3846 20.7769 20.2308 20.5693 20.5693 +0.454 (+2.26%) 1,963,627
14 Feb 2018 CNY 20.1154 20.9385 20 20.1154 20.1154 -0.654 (-3.15%) 2,375,098
13 Feb 2018 CNY 21.8231 21.8231 20.7693 20.7693 20.7693 -0.631 (-2.95%) 3,822,104
12 Feb 2018 CNY 19.9616 21.4 19.7385 21.4 21.4 +1.946 (+10.00%) 3,623,353
9 Feb 2018 CNY 20.3769 20.5385 19.1385 19.4539 19.4539 -1.446 (-6.92%) 2,946,116
8 Feb 2018 CNY 20.7693 21.4308 20.5077 20.9 20.9 -0.131 (-0.62%) 2,756,623
7 Feb 2018 CNY 21.4616 21.5231 19.6385 21.0308 21.0308 +0.223 (+1.07%) 3,793,419
6 Feb 2018 CNY 21.9154 22.3077 20.8077 20.8077 20.8077 -2.315 (-10.01%) 3,818,156
5 Feb 2018 CNY 23.2693 25.2846 22.3154 23.1231 23.1231 -1.377 (-5.62%) 4,116,000
2 Feb 2018 CNY 24.6462 25.6846 23.9077 24.5 24.5 -0.862 (-3.40%) 4,233,806
1 Feb 2018 CNY 23.8539 25.6154 22.3154 25.3616 25.3616 +0.892 (+3.65%) 6,046,912
31 Jan 2018 CNY 26.1539 26.2616 24.3077 24.4693 24.4693 -2.531 (-9.37%) 5,577,896
30 Jan 2018 CNY 26.6077 27.6693 26.4693 27 27 +0.085 (+0.31%) 6,297,056
29 Jan 2018 CNY 25.4616 27.1308 25.4616 26.9154 26.9154 +1.246 (+4.85%) 5,680,189
26 Jan 2018 CNY 25.9769 26.9154 25.5385 25.6693 25.6693 -0.738 (-2.80%) 4,622,817
25 Jan 2018 CNY 25.8462 27.2923 25.4769 26.4077 26.4077 +0.354 (+1.36%) 5,956,546
24 Jan 2018 CNY 25.8385 26.4846 25.6693 26.0539 26.0539 +0.108 (+0.42%) 5,126,942
23 Jan 2018 CNY 25.6923 26.1308 25.0154 25.9462 25.9462 +0.346 (+1.35%) 5,429,729
22 Jan 2018 CNY 27.5385 27.5769 25.6 25.6 25.6 -2.846 (-10.01%) 7,751,037
19 Jan 2018 CNY 28.8462 30.3693 27.7693 28.4462 28.4462 -1.631 (-5.42%) 9,559,176
18 Jan 2018 CNY 28.9 32.0616 28.4616 30.077 30.077 -1 (-3.22%) 10,950,719
17 Jan 2018 CNY 31.2846 34.3846 30.1154 31.077 31.077 -0.454 (-1.44%) 14,495,468
16 Jan 2018 CNY 28.8462 32.2 28.2 31.5308 31.5308 +0.2 (+0.64%) 12,868,005
15 Jan 2018 CNY 30.2693 32.6923 29.4462 31.3308 31.3308 +1.254 (+4.17%) 13,728,275
12 Jan 2018 CNY 29.4462 31 28.5154 30.077 30.077 -1.369 (-4.35%) 13,130,518
11 Jan 2018 CNY 30.7846 33 30.7846 31.4462 31.4462 +1.292 (+4.29%) 16,528,689
10 Jan 2018 CNY 30.1539 30.1539 29.9846 30.1539 30.1539 +2.739 (+9.99%) 4,159,326
9 Jan 2018 CNY 27.4154 27.4154 27.4154 27.4154 27.4154 +2.492 (+10.00%) 159,200
8 Jan 2018 CNY 24.9231 24.9231 24.9231 24.9231 24.9231 +2.269 (+10.02%) 103,739



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms