| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | CNY | 30.2693 | 32.6923 | 29.4462 | 31.3308 | 31.3308 | +1.254 (+4.17%) | 13,728,275 |
| 12 Jan 2018 | CNY | 29.4462 | 31 | 28.5154 | 30.077 | 30.077 | -1.369 (-4.35%) | 13,130,518 |
| 11 Jan 2018 | CNY | 30.7846 | 33 | 30.7846 | 31.4462 | 31.4462 | +1.292 (+4.29%) | 16,528,689 |
| 10 Jan 2018 | CNY | 30.1539 | 30.1539 | 29.9846 | 30.1539 | 30.1539 | +2.739 (+9.99%) | 4,159,326 |
| 9 Jan 2018 | CNY | 27.4154 | 27.4154 | 27.4154 | 27.4154 | 27.4154 | +2.492 (+10.00%) | 159,200 |
| 8 Jan 2018 | CNY | 24.9231 | 24.9231 | 24.9231 | 24.9231 | 24.9231 | +2.269 (+10.02%) | 103,739 |
| 5 Jan 2018 | CNY | 22.6539 | 22.6539 | 22.6539 | 22.6539 | 22.6539 | +2.062 (+10.01%) | 28,859 |
| 4 Jan 2018 | CNY | 20.5923 | 20.5923 | 20.5923 | 20.5923 | 20.5923 | +1.869 (+9.98%) | 21,579 |
| 3 Jan 2018 | CNY | 18.7231 | 18.7231 | 18.7231 | 18.7231 | 18.7231 | +1.7 (+9.99%) | 11,179 |
| 2 Jan 2018 | CNY | 17.0231 | 17.0231 | 17.0231 | 17.0231 | 17.0231 | +2.954 (+21.00%) | 8,449 |
| 28 Dec 2017 | CNY | 14.0692 | 14.0692 | 14.0692 | 14.0692 | 14.0692 | +1.277 (+9.98%) | 5,666 |
| 27 Dec 2017 | CNY | 10.6616 | 12.7923 | 10.6616 | 12.7923 | 12.7923 | 0.0 (0.0%) | 12,049 |
