| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | CNY | 27.5385 | 27.5769 | 25.6 | 25.6 | 25.6 | -2.846 (-10.01%) | 7,751,037 |
| 19 Jan 2018 | CNY | 28.8462 | 30.3693 | 27.7693 | 28.4462 | 28.4462 | -1.631 (-5.42%) | 9,559,176 |
| 18 Jan 2018 | CNY | 28.9 | 32.0616 | 28.4616 | 30.077 | 30.077 | -1 (-3.22%) | 10,950,719 |
| 17 Jan 2018 | CNY | 31.2846 | 34.3846 | 30.1154 | 31.077 | 31.077 | -0.454 (-1.44%) | 14,495,468 |
| 16 Jan 2018 | CNY | 28.8462 | 32.2 | 28.2 | 31.5308 | 31.5308 | +0.2 (+0.64%) | 12,868,005 |
| 15 Jan 2018 | CNY | 30.2693 | 32.6923 | 29.4462 | 31.3308 | 31.3308 | +1.254 (+4.17%) | 13,728,275 |
| 12 Jan 2018 | CNY | 29.4462 | 31 | 28.5154 | 30.077 | 30.077 | -1.369 (-4.35%) | 13,130,518 |
| 11 Jan 2018 | CNY | 30.7846 | 33 | 30.7846 | 31.4462 | 31.4462 | +1.292 (+4.29%) | 16,528,689 |
| 10 Jan 2018 | CNY | 30.1539 | 30.1539 | 29.9846 | 30.1539 | 30.1539 | +2.739 (+9.99%) | 4,159,326 |
| 9 Jan 2018 | CNY | 27.4154 | 27.4154 | 27.4154 | 27.4154 | 27.4154 | +2.492 (+10.00%) | 159,200 |
| 8 Jan 2018 | CNY | 24.9231 | 24.9231 | 24.9231 | 24.9231 | 24.9231 | +2.269 (+10.02%) | 103,739 |
| 5 Jan 2018 | CNY | 22.6539 | 22.6539 | 22.6539 | 22.6539 | 22.6539 | +2.062 (+10.01%) | 28,859 |
| 4 Jan 2018 | CNY | 20.5923 | 20.5923 | 20.5923 | 20.5923 | 20.5923 | +1.869 (+9.98%) | 21,579 |
| 3 Jan 2018 | CNY | 18.7231 | 18.7231 | 18.7231 | 18.7231 | 18.7231 | +1.7 (+9.99%) | 11,179 |
| 2 Jan 2018 | CNY | 17.0231 | 17.0231 | 17.0231 | 17.0231 | 17.0231 | +2.954 (+21.00%) | 8,449 |
| 28 Dec 2017 | CNY | 14.0692 | 14.0692 | 14.0692 | 14.0692 | 14.0692 | +1.277 (+9.98%) | 5,666 |
| 27 Dec 2017 | CNY | 10.6616 | 12.7923 | 10.6616 | 12.7923 | 12.7923 | 0.0 (0.0%) | 12,049 |
