| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 12.6 | 12.6231 | 12.3539 | 12.5692 | 12.5692 | +0.015 (+0.12%) | 419,237 |
| 14 Apr 2021 | CNY | 12.4077 | 12.5539 | 12.2308 | 12.5539 | 12.5539 | +0.169 (+1.37%) | 409,188 |
| 13 Apr 2021 | CNY | 12.7462 | 12.8231 | 12.3615 | 12.3846 | 12.3846 | -0.4 (-3.13%) | 961,090 |
| 12 Apr 2021 | CNY | 12.9615 | 12.9615 | 12.7462 | 12.7846 | 12.7846 | -0.162 (-1.25%) | 746,850 |
| 9 Apr 2021 | CNY | 13.0846 | 13.0923 | 12.8692 | 12.9462 | 12.9462 | -0.138 (-1.06%) | 837,811 |
| 8 Apr 2021 | CNY | 13.0769 | 13.2846 | 13.0462 | 13.0846 | 13.0846 | -0.069 (-0.53%) | 1,190,527 |
| 7 Apr 2021 | CNY | 12.9308 | 13.2846 | 12.8462 | 13.1539 | 13.1539 | +0.254 (+1.97%) | 1,763,308 |
| 6 Apr 2021 | CNY | 12.7615 | 12.9231 | 12.7308 | 12.9 | 12.9 | +0.115 (+0.90%) | 372,775 |
| 2 Apr 2021 | CNY | 12.8 | 12.9 | 12.7539 | 12.7846 | 12.7846 | -0.031 (-0.24%) | 700,466 |
| 1 Apr 2021 | CNY | 12.9539 | 12.9539 | 12.7923 | 12.8154 | 12.8154 | -0.1 (-0.77%) | 482,326 |
| 31 Mar 2021 | CNY | 12.7615 | 12.9231 | 12.6923 | 12.9154 | 12.9154 | +0.154 (+1.21%) | 559,221 |
| 30 Mar 2021 | CNY | 12.9539 | 12.9539 | 12.7 | 12.7615 | 12.7615 | -0.069 (-0.54%) | 687,674 |
| 29 Mar 2021 | CNY | 12.9385 | 12.9769 | 12.8308 | 12.8308 | 12.8308 | -0.1 (-0.77%) | 691,783 |
| 26 Mar 2021 | CNY | 12.7846 | 12.9923 | 12.7846 | 12.9308 | 12.9308 | +0.031 (+0.24%) | 658,008 |
| 25 Mar 2021 | CNY | 12.9231 | 12.9539 | 12.7846 | 12.9 | 12.9 | +0.031 (+0.24%) | 454,740 |
| 24 Mar 2021 | CNY | 13.2231 | 13.2231 | 12.7846 | 12.8692 | 12.8692 | -0.223 (-1.70%) | 983,060 |
| 23 Mar 2021 | CNY | 13.2 | 13.6615 | 12.9462 | 13.0923 | 13.0923 | +0.038 (+0.29%) | 2,118,987 |
| 22 Mar 2021 | CNY | 12.9846 | 13.1462 | 12.8846 | 13.0539 | 13.0539 | +0.023 (+0.18%) | 540,111 |
| 19 Mar 2021 | CNY | 13.1692 | 13.2231 | 12.9462 | 13.0308 | 13.0308 | -0.208 (-1.57%) | 786,110 |
| 18 Mar 2021 | CNY | 13.2462 | 13.4 | 13.1385 | 13.2385 | 13.2385 | +0.038 (+0.29%) | 859,599 |
| 17 Mar 2021 | CNY | 13.1231 | 13.2615 | 13.0615 | 13.2 | 13.2 | +0.023 (+0.18%) | 556,205 |
| 16 Mar 2021 | CNY | 12.8846 | 13.1769 | 12.7769 | 13.1769 | 13.1769 | +0.292 (+2.27%) | 792,922 |
| 15 Mar 2021 | CNY | 13.1231 | 13.1231 | 12.7846 | 12.8846 | 12.8846 | -0.246 (-1.87%) | 984,750 |
| 12 Mar 2021 | CNY | 13.1154 | 13.2308 | 13.0462 | 13.1308 | 13.1308 | 0.0 (0.0%) | 736,138 |
| 11 Mar 2021 | CNY | 13.2385 | 13.2385 | 13 | 13.1308 | 13.1308 | -0.108 (-0.81%) | 1,002,989 |
| 10 Mar 2021 | CNY | 13.1077 | 13.5385 | 13.0923 | 13.2385 | 13.2385 | +0.123 (+0.94%) | 1,295,970 |
| 9 Mar 2021 | CNY | 13.1923 | 13.5231 | 12.9231 | 13.1154 | 13.1154 | -0.031 (-0.23%) | 1,692,860 |
| 8 Mar 2021 | CNY | 13.6615 | 13.6846 | 13.0615 | 13.1462 | 13.1462 | -0.346 (-2.57%) | 1,750,840 |
| 5 Mar 2021 | CNY | 13.4769 | 13.5539 | 13.2308 | 13.4923 | 13.4923 | -0.008 (-0.06%) | 1,747,200 |
| 4 Mar 2021 | CNY | 14.0308 | 14.3077 | 13.4462 | 13.5 | 13.5 | -0.7 (-4.93%) | 3,177,824 |
