| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.5 | 11.65 | 11.33 | 11.51 | 11.51 | -0.02 (-0.17%) | 4,091,668 |
| 8 May 2024 | CNY | 11.38 | 11.61 | 11.28 | 11.53 | 11.53 | +0.13 (+1.14%) | 5,084,784 |
| 7 May 2024 | CNY | 11.11 | 11.42 | 11.07 | 11.4 | 11.4 | +0.29 (+2.61%) | 4,832,808 |
| 6 May 2024 | CNY | 10.85 | 11.15 | 10.85 | 11.11 | 11.11 | +0.25 (+2.30%) | 3,649,628 |
| 30 Apr 2024 | CNY | 10.71 | 10.94 | 10.6 | 10.86 | 10.86 | +0.19 (+1.78%) | 3,550,794 |
| 29 Apr 2024 | CNY | 10.2 | 10.7 | 10.13 | 10.67 | 10.67 | +0.47 (+4.61%) | 4,139,063 |
| 26 Apr 2024 | CNY | 10.25 | 10.35 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,239,896 |
| 25 Apr 2024 | CNY | 10.2 | 10.4 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,460,066 |
| 24 Apr 2024 | CNY | 9.95 | 10.31 | 9.95 | 10.2 | 10.2 | +0.17 (+1.69%) | 2,735,404 |
| 23 Apr 2024 | CNY | 9.95 | 10.12 | 9.84 | 10.03 | 10.03 | +0.17 (+1.72%) | 2,839,699 |
| 22 Apr 2024 | CNY | 9.87 | 9.97 | 9.64 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,758,034 |
| 19 Apr 2024 | CNY | 9.78 | 9.95 | 9.65 | 9.88 | 9.88 | +0.07 (+0.71%) | 1,986,974 |
| 18 Apr 2024 | CNY | 10.05 | 10.07 | 9.78 | 9.81 | 9.81 | -0.31 (-3.06%) | 2,684,220 |
| 17 Apr 2024 | CNY | 9.36 | 10.15 | 9.36 | 10.12 | 10.12 | +0.89 (+9.64%) | 4,495,462 |
| 16 Apr 2024 | CNY | 9.63 | 9.85 | 9.21 | 9.23 | 9.23 | -0.62 (-6.29%) | 3,982,554 |
| 15 Apr 2024 | CNY | 10.25 | 10.36 | 9.68 | 9.85 | 9.85 | -0.5 (-4.83%) | 3,312,935 |
| 12 Apr 2024 | CNY | 10.33 | 10.47 | 10.3 | 10.35 | 10.35 | -0.04 (-0.38%) | 2,348,080 |
| 11 Apr 2024 | CNY | 10.5 | 10.74 | 10.25 | 10.39 | 10.39 | +0.04 (+0.39%) | 3,041,346 |
| 10 Apr 2024 | CNY | 10.56 | 10.59 | 10.28 | 10.35 | 10.35 | -0.19 (-1.80%) | 2,138,850 |
| 9 Apr 2024 | CNY | 10.26 | 10.55 | 10.18 | 10.54 | 10.54 | +0.27 (+2.63%) | 2,191,216 |
| 8 Apr 2024 | CNY | 10.74 | 10.74 | 10.24 | 10.27 | 10.27 | -0.46 (-4.29%) | 2,673,002 |
| 3 Apr 2024 | CNY | 10.73 | 10.84 | 10.56 | 10.73 | 10.73 | -0.06 (-0.56%) | 2,378,540 |
| 2 Apr 2024 | CNY | 10.98 | 11.04 | 10.75 | 10.79 | 10.79 | -0.21 (-1.91%) | 2,781,404 |
| 1 Apr 2024 | CNY | 10.69 | 11.01 | 10.6 | 11 | 11 | +0.41 (+3.87%) | 3,763,397 |
| 29 Mar 2024 | CNY | 10.33 | 10.59 | 10.28 | 10.59 | 10.59 | +0.24 (+2.32%) | 1,689,855 |
| 28 Mar 2024 | CNY | 10.19 | 10.47 | 10.15 | 10.35 | 10.35 | +0.14 (+1.37%) | 2,980,386 |
| 27 Mar 2024 | CNY | 10.43 | 10.58 | 10.19 | 10.21 | 10.21 | -0.12 (-1.16%) | 4,132,074 |
| 26 Mar 2024 | CNY | 10.36 | 10.55 | 10.13 | 10.33 | 10.33 | -0.06 (-0.58%) | 4,795,549 |
| 25 Mar 2024 | CNY | 10.83 | 10.96 | 10.36 | 10.39 | 10.39 | -0.51 (-4.68%) | 5,042,730 |
| 22 Mar 2024 | CNY | 10.9 | 11.29 | 10.81 | 10.9 | 10.9 | -0.02 (-0.18%) | 6,657,770 |
