| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 14.3231 | 14.6539 | 14.0077 | 14.2 | 14.2 | +0.238 (+1.71%) | 4,210,467 |
| 2 Mar 2021 | CNY | 14.0539 | 14.3846 | 13.7923 | 13.9615 | 13.9615 | -0.1 (-0.71%) | 2,722,721 |
| 1 Mar 2021 | CNY | 13 | 14.1846 | 13 | 14.0615 | 14.0615 | +0.754 (+5.66%) | 4,101,117 |
| 26 Feb 2021 | CNY | 12.6846 | 13.6923 | 12.6846 | 13.3077 | 13.3077 | +0.692 (+5.49%) | 3,730,084 |
| 25 Feb 2021 | CNY | 12.5 | 12.7077 | 12.3077 | 12.6154 | 12.6154 | +0.115 (+0.92%) | 1,001,312 |
| 24 Feb 2021 | CNY | 12.6154 | 12.8231 | 12.3846 | 12.5 | 12.5 | -0.046 (-0.37%) | 839,230 |
| 23 Feb 2021 | CNY | 12.4539 | 13.0769 | 12.3692 | 12.5462 | 12.5462 | +0.154 (+1.24%) | 1,249,666 |
| 22 Feb 2021 | CNY | 12.3846 | 12.6539 | 12.3231 | 12.3923 | 12.3923 | +0.046 (+0.37%) | 1,046,396 |
| 19 Feb 2021 | CNY | 12.1923 | 12.3923 | 12.1077 | 12.3462 | 12.3462 | +0.238 (+1.97%) | 770,562 |
| 18 Feb 2021 | CNY | 11.9923 | 12.1385 | 11.9923 | 12.1077 | 12.1077 | +0.177 (+1.48%) | 505,674 |
| 10 Feb 2021 | CNY | 11.9615 | 11.9615 | 11.8 | 11.9308 | 11.9308 | +0.069 (+0.58%) | 371,332 |
| 9 Feb 2021 | CNY | 11.7308 | 11.8769 | 11.6846 | 11.8615 | 11.8615 | +0.131 (+1.11%) | 451,776 |
| 8 Feb 2021 | CNY | 11.3846 | 11.7308 | 11.3846 | 11.7308 | 11.7308 | +0.308 (+2.69%) | 521,487 |
| 5 Feb 2021 | CNY | 11.3846 | 11.6539 | 11.3539 | 11.4231 | 11.4231 | +0.046 (+0.41%) | 531,856 |
| 4 Feb 2021 | CNY | 11.7769 | 11.7923 | 11.2923 | 11.3769 | 11.3769 | -0.431 (-3.65%) | 818,576 |
| 3 Feb 2021 | CNY | 12.1615 | 12.1692 | 11.7462 | 11.8077 | 11.8077 | -0.323 (-2.66%) | 804,690 |
| 2 Feb 2021 | CNY | 12.1077 | 12.1615 | 12.0231 | 12.1308 | 12.1308 | +0.023 (+0.19%) | 496,360 |
| 1 Feb 2021 | CNY | 12.0692 | 12.1846 | 11.9231 | 12.1077 | 12.1077 | +0.038 (+0.32%) | 473,967 |
| 29 Jan 2021 | CNY | 12.3308 | 12.4308 | 11.8539 | 12.0692 | 12.0692 | -0.369 (-2.97%) | 1,094,015 |
| 28 Jan 2021 | CNY | 12.3846 | 12.4615 | 12.3231 | 12.4385 | 12.4385 | +0.092 (+0.75%) | 539,487 |
| 27 Jan 2021 | CNY | 12.4385 | 12.5308 | 12.3 | 12.3462 | 12.3462 | -0.154 (-1.23%) | 511,043 |
| 26 Jan 2021 | CNY | 12.5539 | 12.5846 | 12.4462 | 12.5 | 12.5 | -0.169 (-1.34%) | 684,749 |
| 25 Jan 2021 | CNY | 12.6077 | 12.9077 | 12.5231 | 12.6692 | 12.6692 | -0.038 (-0.30%) | 779,389 |
| 22 Jan 2021 | CNY | 12.7385 | 12.7385 | 12.5462 | 12.7077 | 12.7077 | +0.054 (+0.43%) | 701,181 |
| 21 Jan 2021 | CNY | 12.6539 | 12.7615 | 12.5231 | 12.6539 | 12.6539 | +0.031 (+0.24%) | 786,864 |
| 20 Jan 2021 | CNY | 12.6692 | 12.7846 | 12.4615 | 12.6231 | 12.6231 | -0.054 (-0.42%) | 588,029 |
| 19 Jan 2021 | CNY | 12.6769 | 12.9231 | 12.6 | 12.6769 | 12.6769 | +0.008 (+0.06%) | 1,174,537 |
| 18 Jan 2021 | CNY | 12.4769 | 12.6769 | 12.4769 | 12.6692 | 12.6692 | +0.192 (+1.54%) | 643,578 |
| 15 Jan 2021 | CNY | 12.3462 | 12.6077 | 12.2077 | 12.4769 | 12.4769 | +0.031 (+0.25%) | 555,568 |
| 14 Jan 2021 | CNY | 12.1846 | 12.5692 | 12.1846 | 12.4462 | 12.4462 | +0.038 (+0.31%) | 727,805 |
