| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.6692 | 12.6923 | 12.3077 | 12.4077 | 12.4077 | -0.262 (-2.06%) | 1,034,503 |
| 12 Jan 2021 | CNY | 12.5692 | 12.7769 | 12.5692 | 12.6692 | 12.6692 | +0.085 (+0.67%) | 494,390 |
| 11 Jan 2021 | CNY | 12.6846 | 12.6923 | 12.3923 | 12.5846 | 12.5846 | -0.1 (-0.79%) | 818,871 |
| 8 Jan 2021 | CNY | 12.3923 | 12.6923 | 12.0846 | 12.6846 | 12.6846 | +0.162 (+1.29%) | 926,504 |
| 7 Jan 2021 | CNY | 12.8 | 12.9462 | 12.3077 | 12.5231 | 12.5231 | -0.392 (-3.04%) | 1,377,363 |
| 6 Jan 2021 | CNY | 13 | 13 | 12.6923 | 12.9154 | 12.9154 | -0.069 (-0.53%) | 1,077,245 |
| 5 Jan 2021 | CNY | 12.6077 | 13.1308 | 12.6077 | 12.9846 | 12.9846 | +0.269 (+2.12%) | 1,496,326 |
| 4 Jan 2021 | CNY | 12.3308 | 12.7923 | 12.3308 | 12.7154 | 12.7154 | +0.308 (+2.48%) | 1,180,816 |
| 31 Dec 2020 | CNY | 12.3846 | 12.6923 | 12.3077 | 12.4077 | 12.4077 | +0.031 (+0.25%) | 924,602 |
| 30 Dec 2020 | CNY | 12.4077 | 12.4077 | 12 | 12.3769 | 12.3769 | -0.115 (-0.92%) | 1,912,523 |
| 29 Dec 2020 | CNY | 12.3308 | 12.6077 | 12.3308 | 12.4923 | 12.4923 | +0.038 (+0.31%) | 751,676 |
| 28 Dec 2020 | CNY | 12.9692 | 13.1231 | 12.4539 | 12.4539 | 12.4539 | -0.592 (-4.54%) | 1,552,683 |
| 25 Dec 2020 | CNY | 12.9846 | 13.2077 | 12.7692 | 13.0462 | 13.0462 | +0.031 (+0.24%) | 838,474 |
| 24 Dec 2020 | CNY | 13.4462 | 13.4462 | 12.9231 | 13.0154 | 13.0154 | -0.331 (-2.48%) | 1,233,947 |
| 23 Dec 2020 | CNY | 13.4 | 13.5692 | 13.3077 | 13.3462 | 13.3462 | -0.138 (-1.03%) | 1,022,710 |
| 22 Dec 2020 | CNY | 13.5615 | 13.8154 | 13.4308 | 13.4846 | 13.4846 | -0.2 (-1.46%) | 1,040,650 |
| 21 Dec 2020 | CNY | 13.8462 | 13.8462 | 13.5769 | 13.6846 | 13.6846 | -0.185 (-1.33%) | 1,063,660 |
| 18 Dec 2020 | CNY | 13.8462 | 14.0154 | 13.7462 | 13.8692 | 13.8692 | -0.108 (-0.77%) | 840,190 |
| 17 Dec 2020 | CNY | 13.6231 | 14.0462 | 13.5385 | 13.9769 | 13.9769 | +0.346 (+2.54%) | 1,571,388 |
| 16 Dec 2020 | CNY | 13.7615 | 13.9923 | 13.5539 | 13.6308 | 13.6308 | -0.254 (-1.83%) | 1,173,624 |
| 15 Dec 2020 | CNY | 13.3077 | 14.1154 | 13.2539 | 13.8846 | 13.8846 | +0.577 (+4.34%) | 1,874,602 |
| 14 Dec 2020 | CNY | 13.2769 | 13.4077 | 13.2 | 13.3077 | 13.3077 | -0.038 (-0.29%) | 590,306 |
| 11 Dec 2020 | CNY | 13.3539 | 13.5308 | 13.0769 | 13.3462 | 13.3462 | -0.215 (-1.59%) | 1,259,003 |
| 10 Dec 2020 | CNY | 13.8077 | 13.8077 | 13.5154 | 13.5615 | 13.5615 | -0.185 (-1.34%) | 886,821 |
| 9 Dec 2020 | CNY | 13.8539 | 13.9923 | 13.7077 | 13.7462 | 13.7462 | -0.185 (-1.33%) | 1,296,490 |
| 8 Dec 2020 | CNY | 14.1846 | 14.1846 | 13.8769 | 13.9308 | 13.9308 | -0.154 (-1.09%) | 702,052 |
| 7 Dec 2020 | CNY | 14.0308 | 14.1923 | 13.9308 | 14.0846 | 14.0846 | +0.054 (+0.38%) | 982,705 |
| 4 Dec 2020 | CNY | 13.9308 | 14.1077 | 13.8615 | 14.0308 | 14.0308 | +0.077 (+0.55%) | 1,026,218 |
| 3 Dec 2020 | CNY | 13.7539 | 14.0231 | 13.7385 | 13.9539 | 13.9539 | +0.177 (+1.28%) | 1,220,531 |
| 2 Dec 2020 | CNY | 13.7769 | 13.9 | 13.6923 | 13.7769 | 13.7769 | +0.008 (+0.06%) | 906,037 |
