| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 13.7077 | 13.8769 | 13.6154 | 13.7231 | 13.7231 | +0.038 (+0.28%) | 2,417,092 |
| 3 Jun 2020 | CNY | 13.5846 | 13.9231 | 13.5846 | 13.6846 | 13.6846 | +0.108 (+0.79%) | 3,482,518 |
| 2 Jun 2020 | CNY | 13.4539 | 13.6077 | 13.4077 | 13.5769 | 13.5769 | +0.138 (+1.03%) | 2,815,763 |
| 1 Jun 2020 | CNY | 13.0923 | 13.4385 | 13.0923 | 13.4385 | 13.4385 | +0.3 (+2.28%) | 2,723,604 |
| 29 May 2020 | CNY | 13.0385 | 13.1615 | 12.9615 | 13.1385 | 13.1385 | +0.069 (+0.53%) | 1,588,327 |
| 28 May 2020 | CNY | 13.1231 | 13.2077 | 12.8077 | 13.0692 | 13.0692 | -0.085 (-0.64%) | 2,515,979 |
| 27 May 2020 | CNY | 13.3462 | 13.3462 | 13.1 | 13.1539 | 13.1539 | -0.154 (-1.16%) | 1,652,547 |
| 26 May 2020 | CNY | 13.0846 | 13.3308 | 13.0539 | 13.3077 | 13.3077 | +0.262 (+2.00%) | 1,624,610 |
| 25 May 2020 | CNY | 13.2769 | 13.3077 | 13.0231 | 13.0462 | 13.0462 | -0.115 (-0.88%) | 1,455,363 |
| 22 May 2020 | CNY | 13.6231 | 13.6231 | 13.1077 | 13.1615 | 13.1615 | -0.415 (-3.06%) | 3,006,627 |
| 21 May 2020 | CNY | 13.4846 | 14 | 13.4769 | 13.5769 | 13.5769 | +0.085 (+0.63%) | 4,706,663 |
| 20 May 2020 | CNY | 13.7692 | 13.8385 | 13.3615 | 13.4923 | 13.4923 | -0.192 (-1.41%) | 3,769,079 |
| 19 May 2020 | CNY | 13.7769 | 13.8846 | 13.5539 | 13.6846 | 13.6846 | +0.038 (+0.28%) | 2,504,476 |
| 18 May 2020 | CNY | 13.7615 | 14.0692 | 13.6462 | 13.6462 | 13.6462 | +0.046 (+0.34%) | 4,664,855 |
| 15 May 2020 | CNY | 13.2539 | 13.7308 | 13.2462 | 13.6 | 13.6 | +0.369 (+2.79%) | 4,415,526 |
| 14 May 2020 | CNY | 13.3462 | 13.4769 | 13.2077 | 13.2308 | 13.2308 | -0.115 (-0.86%) | 2,695,537 |
| 13 May 2020 | CNY | 12.9385 | 13.4 | 12.8539 | 13.3462 | 13.3462 | +0.377 (+2.91%) | 3,719,095 |
| 12 May 2020 | CNY | 12.8615 | 13.1692 | 12.8615 | 12.9692 | 12.9692 | -0.008 (-0.06%) | 2,323,451 |
| 11 May 2020 | CNY | 13.1923 | 13.1923 | 12.9077 | 12.9769 | 12.9769 | -0.177 (-1.35%) | 3,165,593 |
| 8 May 2020 | CNY | 13 | 13.1692 | 12.8923 | 13.1539 | 13.1539 | +0.231 (+1.79%) | 2,544,974 |
| 7 May 2020 | CNY | 12.9769 | 13.0385 | 12.9 | 12.9231 | 12.9231 | -0.077 (-0.59%) | 1,877,643 |
| 6 May 2020 | CNY | 12.7692 | 13.0385 | 12.7308 | 13 | 13 | +0.146 (+1.14%) | 2,268,214 |
| 30 Apr 2020 | CNY | 12.8231 | 12.9462 | 12.7539 | 12.8539 | 12.8539 | +0.008 (+0.06%) | 3,450,471 |
| 29 Apr 2020 | CNY | 12.7539 | 12.9231 | 12.5539 | 12.8462 | 12.8462 | +0.1 (+0.78%) | 2,036,377 |
| 28 Apr 2020 | CNY | 13.1308 | 13.2615 | 12.5231 | 12.7462 | 12.7462 | -0.385 (-2.93%) | 3,567,356 |
| 27 Apr 2020 | CNY | 13.3 | 13.3923 | 13 | 13.1308 | 13.1308 | -0.262 (-1.95%) | 2,600,312 |
| 24 Apr 2020 | CNY | 13.7462 | 13.7923 | 13.3154 | 13.3923 | 13.3923 | -0.339 (-2.47%) | 3,340,103 |
| 23 Apr 2020 | CNY | 14.0077 | 14.4077 | 13.6615 | 13.7308 | 13.7308 | -0.154 (-1.11%) | 5,355,935 |
| 22 Apr 2020 | CNY | 13.9308 | 14.0154 | 13.5846 | 13.8846 | 13.8846 | -0.123 (-0.88%) | 3,840,777 |
| 21 Apr 2020 | CNY | 14.0385 | 14.2923 | 13.9077 | 14.0077 | 14.0077 | -0.085 (-0.60%) | 5,734,678 |
