Zhuhai Rundu Pharmaceutical Co Recent Share Price (SHE:002923)

SHE:002923 - Zhuhai Rundu Pharmaceutical Co Ltd Zhuhai Rundu Pharmaceutical Co
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	CNY	13.2923	13.4077	13.2308	13.2923	13.2923	0.0 (0.0%)	1,210,219
16 Jan 2020	CNY	13.3769	13.3923	13.2769	13.2923	13.2923	-0.046 (-0.35%)	1,423,292
15 Jan 2020	CNY	13.4769	13.5154	13.2308	13.3385	13.3385	-0.138 (-1.03%)	1,929,824
14 Jan 2020	CNY	13.5769	13.6077	13.4462	13.4769	13.4769	-0.062 (-0.45%)	2,228,037
13 Jan 2020	CNY	13.4692	13.5692	13.3615	13.5385	13.5385	+0.077 (+0.57%)	2,032,656
10 Jan 2020	CNY	13.4769	13.6077	13.3923	13.4615	13.4615	+0.061 (+0.46%)	2,293,577
9 Jan 2020	CNY	13.3385	13.4308	13.2769	13.4	13.4	+0.169 (+1.28%)	1,692,704
8 Jan 2020	CNY	13.4769	13.4769	13.2308	13.2308	13.2308	-0.238 (-1.77%)	2,216,559
7 Jan 2020	CNY	13.2846	13.5	13.2769	13.4692	13.4692	+0.185 (+1.39%)	2,094,729
6 Jan 2020	CNY	13.2231	13.3846	13.1692	13.2846	13.2846	-0.054 (-0.40%)	2,097,097
3 Jan 2020	CNY	13.4154	13.4615	13.2539	13.3385	13.3385	-0.077 (-0.57%)	1,910,905
2 Jan 2020	CNY	13.3692	13.4385	13.2308	13.4154	13.4154	+0.023 (+0.17%)	3,120,169
31 Dec 2019	CNY	13.1154	13.6308	13.1077	13.3923	13.3923	+0.285 (+2.17%)	4,492,996
30 Dec 2019	CNY	12.9615	13.1308	12.5539	13.1077	13.1077	+0.131 (+1.01%)	2,024,243
27 Dec 2019	CNY	13.0154	13.1462	12.9308	12.9769	12.9769	-0.038 (-0.30%)	1,488,578
26 Dec 2019	CNY	12.8615	13.0308	12.7846	13.0154	13.0154	+0.154 (+1.20%)	1,533,807
25 Dec 2019	CNY	12.8923	12.9615	12.7769	12.8615	12.8615	-0.023 (-0.18%)	1,248,937
24 Dec 2019	CNY	12.7077	12.9385	12.7077	12.8846	12.8846	+0.185 (+1.45%)	1,344,956
23 Dec 2019	CNY	12.9923	13.0231	12.6923	12.7	12.7	-0.254 (-1.96%)	1,607,840
20 Dec 2019	CNY	13.3692	13.3692	12.9385	12.9539	12.9539	-0.338 (-2.55%)	2,299,242
19 Dec 2019	CNY	13.0385	13.3385	12.9615	13.2923	13.2923	+0.285 (+2.19%)	2,969,486
18 Dec 2019	CNY	13.0923	13.1385	12.9539	13.0077	13.0077	-0.077 (-0.59%)	2,112,359
17 Dec 2019	CNY	12.7692	13.1385	12.7692	13.0846	13.0846	+0.323 (+2.53%)	3,177,122
16 Dec 2019	CNY	12.7308	12.7846	12.6077	12.7615	12.7615	+0.169 (+1.34%)	2,023,073
13 Dec 2019	CNY	12.4154	12.6077	12.4154	12.5923	12.5923	+0.162 (+1.30%)	1,667,276
12 Dec 2019	CNY	12.6231	12.6231	12.4077	12.4308	12.4308	-0.177 (-1.40%)	1,906,762
11 Dec 2019	CNY	12.5923	12.7308	12.5846	12.6077	12.6077	-0.008 (-0.06%)	1,383,813
10 Dec 2019	CNY	12.6077	12.6769	12.4846	12.6154	12.6154	-0.015 (-0.12%)	1,385,828
9 Dec 2019	CNY	12.7692	12.7769	12.6231	12.6308	12.6308	-0.092 (-0.73%)	1,338,987
6 Dec 2019	CNY	12.6308	12.7231	12.5846	12.7231	12.7231	+0.092 (+0.73%)	1,613,118