SHE:002923 - Zhuhai Rundu Pharmaceutical Co Ltd Zhuhai Rundu Pharmaceutical Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2018 CNY 13.8154 13.8154 12.5026 13.0667 13.0667 -0.472 (-3.48%) 8,408,930
16 Oct 2018 CNY 14.0769 14.0974 13.2974 13.5385 13.5385 -0.349 (-2.51%) 7,328,203
15 Oct 2018 CNY 14.2974 14.5026 13.7231 13.8872 13.8872 -0.385 (-2.69%) 14,307,775
12 Oct 2018 CNY 13.0154 14.2718 12.9846 14.2718 14.2718 +1.297 (+10.00%) 14,886,073
11 Oct 2018 CNY 13.2769 13.7077 12.4667 12.9744 12.9744 -0.826 (-5.98%) 7,980,776
10 Oct 2018 CNY 14.0308 14.2256 13.5128 13.8 13.8 -0.487 (-3.41%) 8,584,611
9 Oct 2018 CNY 13.9692 14.5539 13.7846 14.2872 14.2872 -0.026 (-0.18%) 11,832,364
8 Oct 2018 CNY 13.2205 14.9128 13.1282 14.3128 14.3128 +0.621 (+4.53%) 16,599,930
28 Sep 2018 CNY 13.3385 14 13.1744 13.6923 13.6923 0.0 (0.0%) 14,953,060
27 Sep 2018 CNY 13.1795 14.1026 12.8308 13.6923 13.6923 +0.533 (+4.05%) 17,303,529
26 Sep 2018 CNY 11.9282 13.159 11.8154 13.159 13.159 +1.195 (+9.99%) 11,629,735
25 Sep 2018 CNY 11.9487 12.0923 11.8872 11.9641 11.9641 +0.031 (+0.26%) 1,823,530
21 Sep 2018 CNY 11.7846 11.9846 11.7077 11.9333 11.9333 +0.231 (+1.97%) 2,463,540
20 Sep 2018 CNY 11.959 11.9949 11.6564 11.7026 11.7026 -0.256 (-2.14%) 2,190,025
19 Sep 2018 CNY 11.7949 12.041 11.6974 11.959 11.959 +0.164 (+1.39%) 2,661,129
18 Sep 2018 CNY 11.5128 11.9128 11.3282 11.7949 11.7949 +0.159 (+1.37%) 2,297,653
17 Sep 2018 CNY 12.4615 12.4667 11.4718 11.6359 11.6359 -1.108 (-8.69%) 3,928,756
14 Sep 2018 CNY 13.3333 13.3333 12.7436 12.7436 12.7436 -0.59 (-4.42%) 3,541,629
13 Sep 2018 CNY 13.5897 13.6359 12.9795 13.3333 13.3333 -0.144 (-1.07%) 4,064,264
12 Sep 2018 CNY 13.3846 13.5641 13.2564 13.4769 13.4769 -0.005 (-0.04%) 4,097,599
11 Sep 2018 CNY 13.1897 13.5641 12.9692 13.4821 13.4821 +0.226 (+1.70%) 5,600,119
10 Sep 2018 CNY 13.1795 13.318 12.8205 13.2564 13.2564 +0.108 (+0.82%) 4,079,068
7 Sep 2018 CNY 12.9795 13.4821 12.9744 13.1487 13.1487 +0.215 (+1.67%) 4,200,647
6 Sep 2018 CNY 12.841 13.0564 12.5128 12.9333 12.9333 +0.113 (+0.88%) 2,694,673
5 Sep 2018 CNY 13.2769 13.2769 12.8205 12.8205 12.8205 -0.472 (-3.55%) 3,428,735
4 Sep 2018 CNY 13.1333 13.4256 12.8513 13.2923 13.2923 +0.061 (+0.46%) 4,876,337
3 Sep 2018 CNY 12.759 13.4513 12.6154 13.2308 13.2308 +0.482 (+3.78%) 5,308,102
31 Aug 2018 CNY 12.7949 12.9385 12.5539 12.7487 12.7487 -0.21 (-1.62%) 2,899,090
30 Aug 2018 CNY 13.1282 13.2308 12.9282 12.959 12.959 -0.205 (-1.56%) 2,437,930
29 Aug 2018 CNY 13.4923 13.5077 13.118 13.1641 13.1641 -0.318 (-2.36%) 3,466,214



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms