| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | CNY | 18.1239 | 19.1239 | 17.7778 | 17.7778 | 17.7778 | -0.543 (-2.96%) | 17,120,928 |
| 24 Jan 2018 | CNY | 17.7308 | 19.2308 | 17.4487 | 18.3205 | 18.3205 | +0.675 (+3.83%) | 20,920,603 |
| 23 Jan 2018 | CNY | 16.7949 | 17.9402 | 16.7949 | 17.6453 | 17.6453 | +0.342 (+1.98%) | 15,928,480 |
| 22 Jan 2018 | CNY | 18.4658 | 18.6709 | 17.2863 | 17.3034 | 17.3034 | -1.902 (-9.90%) | 21,576,321 |
| 19 Jan 2018 | CNY | 19.0171 | 20.4915 | 18.7906 | 19.2051 | 19.2051 | -0.983 (-4.87%) | 25,129,550 |
| 18 Jan 2018 | CNY | 19.8718 | 21.8633 | 19.6624 | 20.188 | 20.188 | -0.449 (-2.17%) | 29,100,298 |
| 17 Jan 2018 | CNY | 22.4316 | 22.4316 | 20.3932 | 20.6368 | 20.6368 | +0.244 (+1.19%) | 35,533,442 |
| 16 Jan 2018 | CNY | 18.7949 | 20.3932 | 18.5598 | 20.3932 | 20.3932 | +1.855 (+10.00%) | 16,644,675 |
| 15 Jan 2018 | CNY | 18.5385 | 18.5385 | 17.5855 | 18.5385 | 18.5385 | +1.684 (+9.99%) | 21,104,537 |
| 12 Jan 2018 | CNY | 16.8547 | 16.8547 | 16.8547 | 16.8547 | 16.8547 | +1.534 (+10.01%) | 167,160 |
| 11 Jan 2018 | CNY | 15.3205 | 15.3205 | 15.3205 | 15.3205 | 15.3205 | +1.393 (+10.00%) | 38,085 |
| 10 Jan 2018 | CNY | 13.9274 | 13.9274 | 13.9274 | 13.9274 | 13.9274 | +1.265 (+9.99%) | 25,971 |
| 9 Jan 2018 | CNY | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | +1.15 (+9.99%) | 12,364 |
| 8 Jan 2018 | CNY | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | +1.047 (+10.00%) | 11,320 |
| 5 Jan 2018 | CNY | 9.594 | 10.4658 | 9.594 | 10.4658 | 10.4658 | 0.0 (0.0%) | 33,040 |
