| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | CNY | 18.7949 | 20.3932 | 18.5598 | 20.3932 | 20.3932 | +1.855 (+10.00%) | 16,644,675 |
| 15 Jan 2018 | CNY | 18.5385 | 18.5385 | 17.5855 | 18.5385 | 18.5385 | +1.684 (+9.99%) | 21,104,537 |
| 12 Jan 2018 | CNY | 16.8547 | 16.8547 | 16.8547 | 16.8547 | 16.8547 | +1.534 (+10.01%) | 167,160 |
| 11 Jan 2018 | CNY | 15.3205 | 15.3205 | 15.3205 | 15.3205 | 15.3205 | +1.393 (+10.00%) | 38,085 |
| 10 Jan 2018 | CNY | 13.9274 | 13.9274 | 13.9274 | 13.9274 | 13.9274 | +1.265 (+9.99%) | 25,971 |
| 9 Jan 2018 | CNY | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | +1.15 (+9.99%) | 12,364 |
| 8 Jan 2018 | CNY | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | +1.047 (+10.00%) | 11,320 |
| 5 Jan 2018 | CNY | 9.594 | 10.4658 | 9.594 | 10.4658 | 10.4658 | 0.0 (0.0%) | 33,040 |
