| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 13.6 | 13.69 | 13.5 | 13.65 | 13.65 | +0.06 (+0.44%) | 2,664,639 |
| 6 Nov 2023 | CNY | 13.47 | 13.67 | 13.44 | 13.59 | 13.59 | +0.15 (+1.12%) | 3,373,151 |
| 3 Nov 2023 | CNY | 13.49 | 13.52 | 13.31 | 13.44 | 13.44 | 0.0 (0.0%) | 2,928,910 |
| 2 Nov 2023 | CNY | 13.34 | 13.59 | 13.1 | 13.44 | 13.44 | -0.07 (-0.52%) | 4,895,155 |
| 1 Nov 2023 | CNY | 13.07 | 13.76 | 13 | 13.51 | 13.51 | +0.44 (+3.37%) | 7,024,470 |
| 31 Oct 2023 | CNY | 13.02 | 13.1 | 12.93 | 13.07 | 13.07 | +0.1 (+0.77%) | 2,233,258 |
| 30 Oct 2023 | CNY | 12.8 | 13.09 | 12.71 | 12.97 | 12.97 | -0.06 (-0.46%) | 3,998,676 |
| 27 Oct 2023 | CNY | 12.55 | 13.1 | 12.38 | 13.03 | 13.03 | +0.48 (+3.82%) | 3,504,771 |
| 26 Oct 2023 | CNY | 12.43 | 12.6 | 12.3 | 12.55 | 12.55 | +0.11 (+0.88%) | 2,140,823 |
| 25 Oct 2023 | CNY | 12.55 | 12.56 | 12.22 | 12.44 | 12.44 | -0.04 (-0.32%) | 2,268,715 |
| 24 Oct 2023 | CNY | 12.2 | 12.5 | 12.03 | 12.48 | 12.48 | +0.44 (+3.65%) | 1,860,290 |
| 23 Oct 2023 | CNY | 12.24 | 12.29 | 12 | 12.04 | 12.04 | -0.18 (-1.47%) | 2,153,519 |
| 20 Oct 2023 | CNY | 12.55 | 12.55 | 12.2 | 12.22 | 12.22 | -0.28 (-2.24%) | 2,896,411 |
| 19 Oct 2023 | CNY | 12.67 | 12.78 | 12.4 | 12.5 | 12.5 | -0.18 (-1.42%) | 2,041,937 |
| 18 Oct 2023 | CNY | 13.08 | 13.08 | 12.68 | 12.68 | 12.68 | -0.35 (-2.69%) | 2,422,925 |
| 17 Oct 2023 | CNY | 13.08 | 13.12 | 12.86 | 13.03 | 13.03 | -0.05 (-0.38%) | 2,181,373 |
| 16 Oct 2023 | CNY | 13.36 | 13.42 | 12.98 | 13.08 | 13.08 | -0.26 (-1.95%) | 2,047,640 |
| 13 Oct 2023 | CNY | 13.16 | 13.37 | 13.02 | 13.34 | 13.34 | +0.15 (+1.14%) | 2,579,880 |
| 12 Oct 2023 | CNY | 13.05 | 13.28 | 13 | 13.19 | 13.19 | +0.19 (+1.46%) | 2,090,748 |
| 11 Oct 2023 | CNY | 12.88 | 13.13 | 12.87 | 13 | 13 | +0.11 (+0.85%) | 2,265,885 |
| 10 Oct 2023 | CNY | 13.19 | 13.19 | 12.85 | 12.89 | 12.89 | -0.24 (-1.83%) | 1,935,260 |
| 9 Oct 2023 | CNY | 13.1 | 13.21 | 12.96 | 13.13 | 13.13 | +0.03 (+0.23%) | 1,965,314 |
| 28 Sep 2023 | CNY | 13.1 | 13.25 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,473,225 |
| 27 Sep 2023 | CNY | 12.98 | 13.18 | 12.93 | 13.1 | 13.1 | +0.22 (+1.71%) | 2,100,859 |
| 26 Sep 2023 | CNY | 13 | 13.1 | 12.85 | 12.88 | 12.88 | -0.19 (-1.45%) | 1,801,792 |
| 25 Sep 2023 | CNY | 12.94 | 13.13 | 12.94 | 13.07 | 13.07 | +0.09 (+0.69%) | 2,235,582 |
| 22 Sep 2023 | CNY | 12.95 | 13.02 | 12.81 | 12.98 | 12.98 | +0.06 (+0.46%) | 1,740,658 |
| 21 Sep 2023 | CNY | 13.08 | 13.12 | 12.89 | 12.92 | 12.92 | -0.15 (-1.15%) | 818,844 |
| 20 Sep 2023 | CNY | 13.09 | 13.16 | 12.97 | 13.07 | 13.07 | -0.02 (-0.15%) | 1,653,416 |
| 19 Sep 2023 | CNY | 13.15 | 13.28 | 13.01 | 13.09 | 13.09 | 0.0 (0.0%) | 1,992,382 |
