Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.23 | 7.28 | 7.08 | 7.09 | 7.09 | -0.14 (-1.94%) | 8,654,630 |
11 Apr 2024 | CNY | 7.16 | 7.3 | 7.15 | 7.23 | 7.23 | +0.03 (+0.42%) | 6,973,170 |
10 Apr 2024 | CNY | 7.31 | 7.32 | 7.15 | 7.2 | 7.2 | -0.12 (-1.64%) | 10,499,900 |
9 Apr 2024 | CNY | 7.3 | 7.35 | 7.28 | 7.32 | 7.32 | +0.05 (+0.69%) | 6,144,560 |
8 Apr 2024 | CNY | 7.39 | 7.39 | 7.26 | 7.27 | 7.27 | -0.15 (-2.02%) | 10,843,730 |
3 Apr 2024 | CNY | 7.43 | 7.47 | 7.4 | 7.42 | 7.42 | -0.03 (-0.40%) | 8,559,490 |
2 Apr 2024 | CNY | 7.49 | 7.55 | 7.43 | 7.45 | 7.45 | -0.06 (-0.80%) | 9,497,600 |
1 Apr 2024 | CNY | 7.48 | 7.53 | 7.43 | 7.51 | 7.51 | +0.12 (+1.62%) | 10,425,060 |
29 Mar 2024 | CNY | 7.33 | 7.41 | 7.3 | 7.39 | 7.39 | +0.08 (+1.09%) | 8,513,560 |
28 Mar 2024 | CNY | 7.3 | 7.4 | 7.28 | 7.31 | 7.31 | +0.03 (+0.41%) | 10,671,480 |
27 Mar 2024 | CNY | 7.42 | 7.43 | 7.28 | 7.28 | 7.28 | -0.15 (-2.02%) | 9,297,970 |
26 Mar 2024 | CNY | 7.41 | 7.47 | 7.4 | 7.43 | 7.43 | +0.02 (+0.27%) | 9,596,710 |
25 Mar 2024 | CNY | 7.54 | 7.56 | 7.39 | 7.41 | 7.41 | -0.17 (-2.24%) | 14,111,000 |
22 Mar 2024 | CNY | 7.76 | 7.78 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 18,220,390 |
21 Mar 2024 | CNY | 7.76 | 7.83 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 16,861,970 |
20 Mar 2024 | CNY | 7.72 | 7.78 | 7.69 | 7.75 | 7.75 | +0.02 (+0.26%) | 12,409,870 |
19 Mar 2024 | CNY | 7.84 | 7.86 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 17,640,250 |
18 Mar 2024 | CNY | 7.74 | 7.9 | 7.74 | 7.88 | 7.88 | +0.14 (+1.81%) | 26,327,010 |
15 Mar 2024 | CNY | 7.65 | 7.75 | 7.62 | 7.74 | 7.74 | +0.07 (+0.91%) | 16,326,850 |
14 Mar 2024 | CNY | 7.75 | 7.77 | 7.63 | 7.67 | 7.67 | -0.07 (-0.90%) | 17,383,980 |
13 Mar 2024 | CNY | 7.83 | 7.83 | 7.71 | 7.74 | 7.74 | -0.09 (-1.15%) | 19,623,640 |
12 Mar 2024 | CNY | 7.82 | 7.89 | 7.74 | 7.83 | 7.83 | +0.01 (+0.13%) | 24,380,260 |
11 Mar 2024 | CNY | 7.72 | 7.82 | 7.7 | 7.82 | 7.82 | +0.09 (+1.16%) | 23,012,710 |
8 Mar 2024 | CNY | 7.72 | 7.76 | 7.63 | 7.73 | 7.73 | -0.12 (-1.53%) | 39,278,950 |
7 Mar 2024 | CNY | 7.75 | 8.18 | 7.75 | 7.85 | 7.85 | +0.12 (+1.55%) | 63,588,100 |
6 Mar 2024 | CNY | 7.81 | 7.87 | 7.69 | 7.73 | 7.73 | -0.01 (-0.13%) | 22,140,930 |
5 Mar 2024 | CNY | 7.81 | 7.88 | 7.7 | 7.74 | 7.74 | -0.12 (-1.53%) | 26,049,470 |
4 Mar 2024 | CNY | 8.06 | 8.08 | 7.82 | 7.86 | 7.86 | -0.31 (-3.79%) | 41,782,720 |
1 Mar 2024 | CNY | 7.91 | 8.4 | 7.9 | 8.17 | 8.17 | +0.3 (+3.81%) | 68,345,950 |
29 Feb 2024 | CNY | 7.73 | 8 | 7.71 | 7.87 | 7.87 | +0.11 (+1.42%) | 40,536,190 |