| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 12.21 | 12.21 | 11.69 | 11.69 | 11.69 | -0.25 (-2.09%) | 2,485,545 |
| 26 Jun 2024 | CNY | 11.51 | 11.95 | 11.43 | 11.94 | 11.94 | +0.29 (+2.49%) | 2,379,676 |
| 25 Jun 2024 | CNY | 11.74 | 11.99 | 11.47 | 11.65 | 11.65 | -0.08 (-0.68%) | 3,484,383 |
| 24 Jun 2024 | CNY | 12.21 | 12.24 | 11.7 | 11.73 | 11.73 | -0.56 (-4.56%) | 4,181,804 |
| 21 Jun 2024 | CNY | 12.26 | 12.32 | 12.02 | 12.29 | 12.29 | -0.06 (-0.49%) | 2,690,833 |
| 20 Jun 2024 | CNY | 12.79 | 12.83 | 12.33 | 12.35 | 12.35 | -3.06 (-19.86%) | 4,230,621 |
| 20 Jun 2024 |
|
|||||||
| 19 Jun 2024 | CNY | 13.1583 | 13.1667 | 12.8333 | 12.8417 | 12.8417 | -0.258 (-1.97%) | 3,849,484 |
| 18 Jun 2024 | CNY | 13 | 13.225 | 12.9417 | 13.1 | 13.1 | +0.125 (+0.96%) | 3,884,799 |
| 17 Jun 2024 | CNY | 13.0833 | 13.2167 | 12.875 | 12.975 | 12.975 | -0.25 (-1.89%) | 5,179,171 |
| 14 Jun 2024 | CNY | 13.4333 | 13.4667 | 13.1167 | 13.225 | 13.225 | -0.25 (-1.86%) | 3,237,487 |
| 13 Jun 2024 | CNY | 13.325 | 13.5833 | 13.25 | 13.475 | 13.475 | +0.167 (+1.25%) | 3,429,463 |
| 12 Jun 2024 | CNY | 13.075 | 13.5 | 13.0417 | 13.3083 | 13.3083 | +0.15 (+1.14%) | 3,570,999 |
| 11 Jun 2024 | CNY | 12.65 | 13.3 | 12.4667 | 13.1583 | 13.1583 | +0.425 (+3.34%) | 4,388,438 |
| 7 Jun 2024 | CNY | 12.85 | 12.9833 | 12.5417 | 12.7333 | 12.7333 | -0.092 (-0.72%) | 4,486,225 |
| 6 Jun 2024 | CNY | 13.3917 | 13.4333 | 12.7583 | 12.825 | 12.825 | -0.617 (-4.59%) | 5,812,312 |
| 5 Jun 2024 | CNY | 13.3083 | 13.8417 | 13.1833 | 13.4417 | 13.4417 | +0.1 (+0.75%) | 4,688,818 |
| 4 Jun 2024 | CNY | 13.6167 | 13.6583 | 13.1667 | 13.3417 | 13.3417 | -0.358 (-2.62%) | 3,893,722 |
| 3 Jun 2024 | CNY | 13.8417 | 14 | 13.5667 | 13.7 | 13.7 | -0.133 (-0.96%) | 3,938,466 |
| 31 May 2024 | CNY | 13.55 | 13.9583 | 13.4417 | 13.8333 | 13.8333 | +0.392 (+2.91%) | 5,863,444 |
| 30 May 2024 | CNY | 13.1 | 13.5667 | 12.9333 | 13.4417 | 13.4417 | +0.267 (+2.02%) | 4,562,200 |
| 29 May 2024 | CNY | 13.0917 | 13.5667 | 13.0917 | 13.175 | 13.175 | +0.075 (+0.57%) | 2,436,438 |
| 28 May 2024 | CNY | 12.9917 | 13.3 | 12.8667 | 13.1 | 13.1 | +0.058 (+0.45%) | 2,909,102 |
| 27 May 2024 | CNY | 13.1583 | 13.2417 | 12.7417 | 13.0417 | 13.0417 | -0.117 (-0.89%) | 3,881,676 |
| 24 May 2024 | CNY | 13.425 | 13.4583 | 13.1583 | 13.1583 | 13.1583 | -0.242 (-1.80%) | 3,434,244 |
| 23 May 2024 | CNY | 13.5333 | 13.5667 | 13.3667 | 13.4 | 13.4 | -0.133 (-0.98%) | 3,146,436 |
| 22 May 2024 | CNY | 13.4167 | 13.7583 | 13.3667 | 13.5333 | 13.5333 | +0.033 (+0.25%) | 3,750,862 |
| 21 May 2024 | CNY | 13.75 | 13.7583 | 13.4167 | 13.5 | 13.5 | -0.358 (-2.59%) | 4,643,864 |
| 20 May 2024 | CNY | 13.7333 | 13.9 | 13.6667 | 13.8583 | 13.8583 | +0.175 (+1.28%) | 4,197,277 |
| 17 May 2024 | CNY | 13.65 | 13.725 | 13.5083 | 13.6833 | 13.6833 | +0.1 (+0.74%) | 3,400,509 |
| 16 May 2024 | CNY | 13.6833 | 13.8583 | 13.4917 | 13.5833 | 13.5833 | -0.017 (-0.12%) | 3,244,082 |
