| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 17.32 | 17.56 | 17.1 | 17.56 | 17.56 | +0.35 (+2.03%) | 4,273,255 |
| 8 May 2024 | CNY | 17.5 | 17.63 | 17.16 | 17.21 | 17.21 | -0.37 (-2.10%) | 3,938,979 |
| 7 May 2024 | CNY | 16.96 | 17.72 | 16.94 | 17.58 | 17.58 | +0.58 (+3.41%) | 6,835,905 |
| 6 May 2024 | CNY | 17.26 | 17.45 | 16.88 | 17 | 17 | -0.19 (-1.11%) | 5,422,990 |
| 30 Apr 2024 | CNY | 17.5 | 17.56 | 17.14 | 17.19 | 17.19 | -0.31 (-1.77%) | 3,475,075 |
| 29 Apr 2024 | CNY | 17.33 | 17.53 | 17.17 | 17.5 | 17.5 | +0.06 (+0.34%) | 6,877,242 |
| 26 Apr 2024 | CNY | 16.41 | 17.75 | 16.31 | 17.44 | 17.44 | +1.03 (+6.28%) | 9,830,113 |
| 25 Apr 2024 | CNY | 16.76 | 16.86 | 16.35 | 16.41 | 16.41 | -0.46 (-2.73%) | 3,556,055 |
| 24 Apr 2024 | CNY | 16.26 | 17.01 | 16.26 | 16.87 | 16.87 | +0.42 (+2.55%) | 4,108,579 |
| 23 Apr 2024 | CNY | 16.28 | 16.83 | 16.12 | 16.45 | 16.45 | -0.11 (-0.66%) | 5,149,840 |
| 22 Apr 2024 | CNY | 16.65 | 17.08 | 16.22 | 16.56 | 16.56 | +0.38 (+2.35%) | 5,862,184 |
| 19 Apr 2024 | CNY | 15.8 | 16.31 | 15.76 | 16.18 | 16.18 | +0.28 (+1.76%) | 2,819,459 |
| 18 Apr 2024 | CNY | 15.8 | 16.26 | 15.7 | 15.9 | 15.9 | -0.05 (-0.31%) | 3,087,660 |
| 17 Apr 2024 | CNY | 15.33 | 15.97 | 15.33 | 15.95 | 15.95 | +0.75 (+4.93%) | 4,349,909 |
| 16 Apr 2024 | CNY | 15.9 | 16.1 | 15.18 | 15.2 | 15.2 | -0.88 (-5.47%) | 3,655,788 |
| 15 Apr 2024 | CNY | 16.41 | 16.68 | 15.84 | 16.08 | 16.08 | -0.39 (-2.37%) | 4,467,331 |
| 12 Apr 2024 | CNY | 16.43 | 16.88 | 16.41 | 16.47 | 16.47 | -0.08 (-0.48%) | 2,277,502 |
| 11 Apr 2024 | CNY | 16.35 | 17.59 | 16.21 | 16.55 | 16.55 | +0.22 (+1.35%) | 3,880,527 |
| 10 Apr 2024 | CNY | 16.82 | 16.88 | 16.1 | 16.33 | 16.33 | -0.5 (-2.97%) | 4,080,536 |
| 9 Apr 2024 | CNY | 16.81 | 17 | 16.64 | 16.83 | 16.83 | -0.02 (-0.12%) | 2,706,946 |
| 8 Apr 2024 | CNY | 17.07 | 17.26 | 16.83 | 16.85 | 16.85 | -0.34 (-1.98%) | 2,653,119 |
| 3 Apr 2024 | CNY | 17.36 | 17.41 | 16.98 | 17.19 | 17.19 | -0.3 (-1.72%) | 2,805,895 |
| 2 Apr 2024 | CNY | 17.6 | 17.78 | 17.34 | 17.49 | 17.49 | -0.19 (-1.07%) | 3,865,076 |
| 1 Apr 2024 | CNY | 17.82 | 17.82 | 17.37 | 17.68 | 17.68 | -0.14 (-0.79%) | 6,417,500 |
| 29 Mar 2024 | CNY | 17.22 | 18.33 | 17.14 | 17.82 | 17.82 | +0.56 (+3.24%) | 5,628,925 |
| 28 Mar 2024 | CNY | 16.8 | 17.48 | 16.66 | 17.26 | 17.26 | +0.71 (+4.29%) | 5,120,578 |
| 27 Mar 2024 | CNY | 17.19 | 17.41 | 16.5 | 16.55 | 16.55 | -0.56 (-3.27%) | 3,368,388 |
| 26 Mar 2024 | CNY | 17.01 | 17.4 | 16.92 | 17.11 | 17.11 | -0.04 (-0.23%) | 3,942,081 |
| 25 Mar 2024 | CNY | 17.52 | 17.77 | 17.15 | 17.15 | 17.15 | -0.44 (-2.50%) | 4,180,502 |
| 22 Mar 2024 | CNY | 17.79 | 17.99 | 17.44 | 17.59 | 17.59 | -0.22 (-1.24%) | 4,254,321 |
