| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 16.81 | 17 | 16.64 | 16.83 | 16.83 | -0.02 (-0.12%) | 2,706,946 |
| 8 Apr 2024 | CNY | 17.07 | 17.26 | 16.83 | 16.85 | 16.85 | -0.34 (-1.98%) | 2,653,119 |
| 3 Apr 2024 | CNY | 17.36 | 17.41 | 16.98 | 17.19 | 17.19 | -0.3 (-1.72%) | 2,805,895 |
| 2 Apr 2024 | CNY | 17.6 | 17.78 | 17.34 | 17.49 | 17.49 | -0.19 (-1.07%) | 3,865,076 |
| 1 Apr 2024 | CNY | 17.82 | 17.82 | 17.37 | 17.68 | 17.68 | -0.14 (-0.79%) | 6,417,500 |
| 29 Mar 2024 | CNY | 17.22 | 18.33 | 17.14 | 17.82 | 17.82 | +0.56 (+3.24%) | 5,628,925 |
| 28 Mar 2024 | CNY | 16.8 | 17.48 | 16.66 | 17.26 | 17.26 | +0.71 (+4.29%) | 5,120,578 |
| 27 Mar 2024 | CNY | 17.19 | 17.41 | 16.5 | 16.55 | 16.55 | -0.56 (-3.27%) | 3,368,388 |
| 26 Mar 2024 | CNY | 17.01 | 17.4 | 16.92 | 17.11 | 17.11 | -0.04 (-0.23%) | 3,942,081 |
| 25 Mar 2024 | CNY | 17.52 | 17.77 | 17.15 | 17.15 | 17.15 | -0.44 (-2.50%) | 4,180,502 |
| 22 Mar 2024 | CNY | 17.79 | 17.99 | 17.44 | 17.59 | 17.59 | -0.22 (-1.24%) | 4,254,321 |
| 21 Mar 2024 | CNY | 18.13 | 18.18 | 17.65 | 17.81 | 17.81 | +0.01 (+0.06%) | 5,552,604 |
| 20 Mar 2024 | CNY | 17.15 | 18.03 | 17.03 | 17.8 | 17.8 | +0.64 (+3.73%) | 7,492,418 |
| 19 Mar 2024 | CNY | 16.91 | 17.34 | 16.83 | 17.16 | 17.16 | +0.11 (+0.65%) | 4,782,233 |
| 18 Mar 2024 | CNY | 16.44 | 17.09 | 16.44 | 17.05 | 17.05 | +0.67 (+4.09%) | 6,169,548 |
| 15 Mar 2024 | CNY | 16.16 | 16.42 | 16.07 | 16.38 | 16.38 | +0.23 (+1.42%) | 2,753,796 |
| 14 Mar 2024 | CNY | 16.52 | 16.6 | 15.95 | 16.15 | 16.15 | -0.42 (-2.53%) | 3,649,832 |
| 13 Mar 2024 | CNY | 16.5 | 16.82 | 16.34 | 16.57 | 16.57 | +0.1 (+0.61%) | 4,502,396 |
| 12 Mar 2024 | CNY | 16.11 | 16.47 | 15.99 | 16.47 | 16.47 | +0.37 (+2.30%) | 4,656,432 |
| 11 Mar 2024 | CNY | 16 | 16.1 | 15.74 | 16.1 | 16.1 | +0.1 (+0.63%) | 3,176,865 |
| 8 Mar 2024 | CNY | 15.75 | 16 | 15.61 | 16 | 16 | +0.25 (+1.59%) | 2,647,360 |
| 7 Mar 2024 | CNY | 16.17 | 16.29 | 15.73 | 15.75 | 15.75 | -0.33 (-2.05%) | 3,007,791 |
| 6 Mar 2024 | CNY | 16.11 | 16.36 | 15.82 | 16.08 | 16.08 | -0.03 (-0.19%) | 3,603,200 |
| 5 Mar 2024 | CNY | 16.16 | 16.6 | 16.03 | 16.11 | 16.11 | -0.12 (-0.74%) | 3,371,577 |
| 4 Mar 2024 | CNY | 16.31 | 16.45 | 16 | 16.23 | 16.23 | -0.07 (-0.43%) | 2,894,292 |
| 1 Mar 2024 | CNY | 16.1 | 16.39 | 15.94 | 16.3 | 16.3 | +0.24 (+1.49%) | 3,582,915 |
| 29 Feb 2024 | CNY | 15.27 | 16.09 | 15.22 | 16.06 | 16.06 | +0.61 (+3.95%) | 4,125,215 |
| 28 Feb 2024 | CNY | 16.5 | 16.85 | 15.42 | 15.45 | 15.45 | -0.99 (-6.02%) | 6,225,636 |
| 27 Feb 2024 | CNY | 16.06 | 16.46 | 15.88 | 16.44 | 16.44 | +0.42 (+2.62%) | 4,624,761 |
| 26 Feb 2024 | CNY | 15.94 | 16.3 | 15.81 | 16.02 | 16.02 | +0.1 (+0.63%) | 4,352,740 |
