| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 20.38 | 20.74 | 20.29 | 20.68 | 20.68 | +0.24 (+1.17%) | 649,551 |
| 13 Apr 2021 | CNY | 20.55 | 20.64 | 20.35 | 20.44 | 20.44 | -0.06 (-0.29%) | 710,279 |
| 12 Apr 2021 | CNY | 21.1 | 21.25 | 20.4 | 20.5 | 20.5 | -0.6 (-2.84%) | 993,031 |
| 9 Apr 2021 | CNY | 21.44 | 21.6 | 21.04 | 21.1 | 21.1 | -0.5 (-2.31%) | 1,000,784 |
| 8 Apr 2021 | CNY | 21.39 | 21.89 | 21.3 | 21.6 | 21.6 | +0.12 (+0.56%) | 1,499,474 |
| 7 Apr 2021 | CNY | 21.55 | 21.55 | 21.28 | 21.48 | 21.48 | -0.03 (-0.14%) | 1,108,810 |
| 6 Apr 2021 | CNY | 21.2 | 21.74 | 21.09 | 21.51 | 21.51 | +0.34 (+1.61%) | 1,439,693 |
| 2 Apr 2021 | CNY | 21.02 | 21.21 | 20.91 | 21.17 | 21.17 | +0.11 (+0.52%) | 915,420 |
| 1 Apr 2021 | CNY | 20.69 | 21.07 | 20.66 | 21.06 | 21.06 | +0.37 (+1.79%) | 1,284,958 |
| 31 Mar 2021 | CNY | 20.91 | 21 | 20.46 | 20.69 | 20.69 | -0.34 (-1.62%) | 1,101,110 |
| 30 Mar 2021 | CNY | 20.81 | 21.1 | 20.81 | 21.03 | 21.03 | +0.07 (+0.33%) | 1,009,534 |
| 29 Mar 2021 | CNY | 20.89 | 21.28 | 20.82 | 20.96 | 20.96 | +0.08 (+0.38%) | 1,068,433 |
| 26 Mar 2021 | CNY | 20.79 | 21.15 | 20.79 | 20.88 | 20.88 | -0.03 (-0.14%) | 1,177,223 |
| 25 Mar 2021 | CNY | 20.58 | 21.05 | 20.29 | 20.91 | 20.91 | +0.32 (+1.55%) | 1,415,883 |
| 24 Mar 2021 | CNY | 20.72 | 20.86 | 20.21 | 20.59 | 20.59 | -0.11 (-0.53%) | 1,415,778 |
| 23 Mar 2021 | CNY | 20.95 | 21.28 | 20.64 | 20.7 | 20.7 | -0.26 (-1.24%) | 1,834,548 |
| 22 Mar 2021 | CNY | 20.6 | 21.09 | 20.4 | 20.96 | 20.96 | +0.33 (+1.60%) | 1,635,443 |
| 19 Mar 2021 | CNY | 20.23 | 21.18 | 20.08 | 20.63 | 20.63 | +0.27 (+1.33%) | 2,959,194 |
| 18 Mar 2021 | CNY | 20.2 | 20.48 | 19.97 | 20.36 | 20.36 | +0.2 (+0.99%) | 2,040,698 |
| 17 Mar 2021 | CNY | 19.83 | 20.19 | 19.73 | 20.16 | 20.16 | +0.33 (+1.66%) | 1,392,063 |
| 16 Mar 2021 | CNY | 20.11 | 20.3 | 19.71 | 19.83 | 19.83 | -0.26 (-1.29%) | 2,032,856 |
| 15 Mar 2021 | CNY | 20.57 | 20.84 | 19.94 | 20.09 | 20.09 | -0.61 (-2.95%) | 1,979,476 |
| 12 Mar 2021 | CNY | 21.09 | 21.29 | 20.61 | 20.7 | 20.7 | -0.39 (-1.85%) | 1,263,659 |
| 11 Mar 2021 | CNY | 20.87 | 21.2 | 20.53 | 21.09 | 21.09 | +0.29 (+1.39%) | 1,147,800 |
| 10 Mar 2021 | CNY | 21.13 | 21.42 | 20.74 | 20.8 | 20.8 | -0.3 (-1.42%) | 1,463,625 |
| 9 Mar 2021 | CNY | 22.16 | 22.25 | 21 | 21.1 | 21.1 | -1.06 (-4.78%) | 1,963,585 |
| 8 Mar 2021 | CNY | 22.41 | 22.69 | 22.16 | 22.16 | 22.16 | -0.36 (-1.60%) | 1,976,290 |
| 5 Mar 2021 | CNY | 22.25 | 22.52 | 22.14 | 22.52 | 22.52 | +0.19 (+0.85%) | 1,233,947 |
| 4 Mar 2021 | CNY | 22.1 | 22.41 | 22.06 | 22.33 | 22.33 | +0.09 (+0.40%) | 1,550,985 |
| 3 Mar 2021 | CNY | 22.34 | 22.43 | 21.99 | 22.24 | 22.24 | -0.04 (-0.18%) | 1,058,125 |
