SHE:002935 - Chengdu Spaceon Electronics Co Ltd Chengdu Spaceon Electronics Co
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 17.75 17.9 17.51 17.7 17.7 -0.16 (-0.90%) 2,231,436
15 Sep 2023 CNY 18.07 18.16 17.6 17.86 17.86 -0.21 (-1.16%) 3,294,374
14 Sep 2023 CNY 18.17 18.28 17.88 18.07 18.07 -0.19 (-1.04%) 2,696,798
13 Sep 2023 CNY 18.6 18.6 18.07 18.26 18.26 -0.37 (-1.99%) 3,605,465
12 Sep 2023 CNY 18.75 18.76 18.37 18.63 18.63 -0.23 (-1.22%) 4,354,766
11 Sep 2023 CNY 19.12 19.12 18.7 18.86 18.86 -0.26 (-1.36%) 7,118,738
8 Sep 2023 CNY 18.34 19.23 18.33 19.12 19.12 +0.67 (+3.63%) 9,236,495
7 Sep 2023 CNY 18.84 18.86 18.42 18.45 18.45 -0.41 (-2.17%) 3,886,676
6 Sep 2023 CNY 18 18.96 17.98 18.86 18.86 +0.69 (+3.80%) 7,130,051
5 Sep 2023 CNY 17.98 18.46 17.98 18.17 18.17 +0.12 (+0.66%) 3,146,165
4 Sep 2023 CNY 17.9 18.14 17.81 18.05 18.05 +0.15 (+0.84%) 2,752,233
1 Sep 2023 CNY 18.12 18.25 17.74 17.9 17.9 -0.24 (-1.32%) 2,624,115
31 Aug 2023 CNY 18.24 18.33 18.08 18.14 18.14 -0.14 (-0.77%) 2,511,406
30 Aug 2023 CNY 18.1 18.6 17.84 18.28 18.28 +0.35 (+1.95%) 4,131,979
29 Aug 2023 CNY 17.2 18.25 17.2 17.93 17.93 +0.67 (+3.88%) 3,722,925
28 Aug 2023 CNY 17.96 18.15 17.18 17.26 17.26 +0.09 (+0.52%) 2,840,722
25 Aug 2023 CNY 17.71 17.8 17.07 17.17 17.17 -0.62 (-3.49%) 2,689,185
24 Aug 2023 CNY 17.87 18.03 17.68 17.79 17.79 -0.03 (-0.17%) 1,291,656
23 Aug 2023 CNY 18.1 18.24 17.8 17.82 17.82 -0.37 (-2.03%) 1,722,209
22 Aug 2023 CNY 17.88 18.25 17.76 18.19 18.19 +0.31 (+1.73%) 2,333,059
21 Aug 2023 CNY 18.12 18.29 17.85 17.88 17.88 -0.15 (-0.83%) 1,834,054
18 Aug 2023 CNY 18.17 18.46 18 18.03 18.03 -0.22 (-1.21%) 1,871,392
17 Aug 2023 CNY 17.61 18.33 17.45 18.25 18.25 +0.63 (+3.58%) 2,668,478
16 Aug 2023 CNY 17.99 18.1 17.6 17.62 17.62 -0.37 (-2.06%) 1,959,774
15 Aug 2023 CNY 18.1 18.25 17.93 17.99 17.99 -0.17 (-0.94%) 1,333,283
14 Aug 2023 CNY 18 18.18 17.92 18.16 18.16 +0.09 (+0.50%) 1,986,986
11 Aug 2023 CNY 18.26 18.38 18.04 18.07 18.07 -0.18 (-0.99%) 2,470,890
10 Aug 2023 CNY 18.24 18.38 18.2 18.25 18.25 -0.01 (-0.05%) 1,082,131
9 Aug 2023 CNY 18.42 18.43 18.21 18.26 18.26 -0.15 (-0.81%) 1,595,014
8 Aug 2023 CNY 18.7 18.78 18.34 18.41 18.41 -0.27 (-1.45%) 2,430,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms