| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 14.53 | 14.7 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 3,585,500 |
| 13 Jul 2021 | CNY | 14.78 | 14.89 | 14.31 | 14.44 | 14.44 | -0.13 (-0.89%) | 4,145,400 |
| 12 Jul 2021 | CNY | 14.2 | 14.67 | 14.02 | 14.57 | 14.57 | +0.39 (+2.75%) | 6,527,379 |
| 9 Jul 2021 | CNY | 13.9 | 14.28 | 13.65 | 14.18 | 14.18 | +0.29 (+2.09%) | 4,821,240 |
| 8 Jul 2021 | CNY | 14 | 14.11 | 13.8 | 13.89 | 13.89 | -0.11 (-0.79%) | 2,491,274 |
| 7 Jul 2021 | CNY | 13.82 | 14.14 | 13.79 | 14 | 14 | +0.13 (+0.94%) | 3,717,340 |
| 6 Jul 2021 | CNY | 13.85 | 13.94 | 13.53 | 13.87 | 13.87 | +0.05 (+0.36%) | 3,064,932 |
| 5 Jul 2021 | CNY | 13.31 | 13.82 | 13.31 | 13.82 | 13.82 | +0.4 (+2.98%) | 1,962,200 |
| 2 Jul 2021 | CNY | 13.6 | 13.64 | 13.32 | 13.42 | 13.42 | -0.14 (-1.03%) | 1,912,940 |
| 1 Jul 2021 | CNY | 14.19 | 14.19 | 13.45 | 13.56 | 13.56 | -0.62 (-4.37%) | 3,866,465 |
| 30 Jun 2021 | CNY | 14 | 14.2 | 13.81 | 14.18 | 14.18 | +0.23 (+1.65%) | 4,147,640 |
| 29 Jun 2021 | CNY | 14 | 14.03 | 13.7 | 13.95 | 13.95 | -0.08 (-0.57%) | 2,741,332 |
| 28 Jun 2021 | CNY | 13.72 | 14.17 | 13.67 | 14.03 | 14.03 | +0.33 (+2.41%) | 4,568,420 |
| 25 Jun 2021 | CNY | 13.63 | 13.78 | 13.43 | 13.7 | 13.7 | +0.06 (+0.44%) | 3,152,020 |
| 24 Jun 2021 | CNY | 13.9 | 14.04 | 13.6 | 13.64 | 13.64 | -0.26 (-1.87%) | 3,557,198 |
| 23 Jun 2021 | CNY | 14.12 | 14.14 | 13.8 | 13.9 | 13.9 | -0.03 (-0.22%) | 3,590,400 |
| 22 Jun 2021 | CNY | 14.33 | 14.35 | 13.9 | 13.93 | 13.93 | -0.37 (-2.59%) | 4,746,716 |
| 21 Jun 2021 | CNY | 14.02 | 14.39 | 14 | 14.3 | 14.3 | -0.03 (-0.21%) | 6,647,520 |
| 18 Jun 2021 | CNY | 13.44 | 14.68 | 13.42 | 14.33 | 14.33 | +0.92 (+6.86%) | 10,396,615 |
| 17 Jun 2021 | CNY | 13.59 | 13.85 | 13.26 | 13.41 | 13.41 | -0.17 (-1.25%) | 5,157,090 |
| 16 Jun 2021 | CNY | 13.76 | 13.89 | 13.31 | 13.58 | 13.58 | -0.36 (-2.58%) | 3,783,747 |
| 15 Jun 2021 | CNY | 13.3 | 14.17 | 13.3 | 13.94 | 13.94 | +0.53 (+3.95%) | 7,532,621 |
| 11 Jun 2021 | CNY | 13.5 | 13.66 | 13.36 | 13.41 | 13.41 | -0.13 (-0.96%) | 3,427,782 |
| 10 Jun 2021 | CNY | 13.52 | 13.61 | 13.33 | 13.54 | 13.54 | +0.15 (+1.12%) | 3,626,640 |
| 9 Jun 2021 | CNY | 13.86 | 13.92 | 13.36 | 13.39 | 13.39 | -0.47 (-3.39%) | 5,319,853 |
| 8 Jun 2021 | CNY | 13.8 | 14.14 | 13.66 | 13.86 | 13.86 | -0.2 (-1.42%) | 7,225,622 |
| 7 Jun 2021 | CNY | 13.95 | 14.17 | 13.5 | 14.06 | 14.06 | +0.06 (+0.43%) | 12,957,538 |
| 4 Jun 2021 | CNY | 12.66 | 14 | 12.59 | 14 | 14 | +1.27 (+9.98%) | 12,969,316 |
| 3 Jun 2021 | CNY | 12.89 | 12.9 | 12.5 | 12.73 | 12.73 | -0.39 (-2.97%) | 3,745,481 |
| 2 Jun 2021 | CNY | 12.29 | 13.52 | 12.23 | 13.12 | 13.12 | +0.83 (+6.75%) | 5,674,335 |
