| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 22.47 | 22.7 | 22.2 | 22.52 | 22.52 | +0.23 (+1.03%) | 2,059,467 |
| 8 May 2024 | CNY | 22.8 | 22.8 | 22.2 | 22.29 | 22.29 | -0.41 (-1.81%) | 2,278,620 |
| 7 May 2024 | CNY | 22.9 | 22.93 | 22.52 | 22.7 | 22.7 | -0.18 (-0.79%) | 2,601,754 |
| 6 May 2024 | CNY | 22.18 | 23 | 22.18 | 22.88 | 22.88 | +0.85 (+3.86%) | 4,084,947 |
| 30 Apr 2024 | CNY | 22.16 | 22.22 | 21.91 | 22.03 | 22.03 | -0.11 (-0.50%) | 2,250,016 |
| 29 Apr 2024 | CNY | 22.04 | 22.23 | 21.74 | 22.14 | 22.14 | +0.25 (+1.14%) | 3,547,940 |
| 26 Apr 2024 | CNY | 20.9 | 22.25 | 20.81 | 21.89 | 21.89 | +0.97 (+4.64%) | 5,602,052 |
| 25 Apr 2024 | CNY | 20.95 | 21.14 | 20.72 | 20.92 | 20.92 | -0.04 (-0.19%) | 2,152,408 |
| 24 Apr 2024 | CNY | 20.59 | 21.26 | 20.5 | 20.96 | 20.96 | +0.18 (+0.87%) | 2,964,900 |
| 23 Apr 2024 | CNY | 20.1 | 21.6 | 20.1 | 20.78 | 20.78 | +0.82 (+4.11%) | 5,259,784 |
| 22 Apr 2024 | CNY | 20.26 | 20.43 | 19.67 | 19.96 | 19.96 | -0.15 (-0.75%) | 3,621,571 |
| 19 Apr 2024 | CNY | 20.65 | 20.65 | 19.57 | 20.11 | 20.11 | -0.58 (-2.80%) | 6,212,409 |
| 18 Apr 2024 | CNY | 19.98 | 20.84 | 19.79 | 20.69 | 20.69 | +1.27 (+6.54%) | 6,520,963 |
| 17 Apr 2024 | CNY | 18.76 | 19.54 | 18.76 | 19.42 | 19.42 | +0.66 (+3.52%) | 2,992,850 |
| 16 Apr 2024 | CNY | 19.79 | 19.89 | 18.66 | 18.76 | 18.76 | -0.96 (-4.87%) | 4,237,242 |
| 15 Apr 2024 | CNY | 20.07 | 20.26 | 19.43 | 19.72 | 19.72 | -0.31 (-1.55%) | 3,141,043 |
| 12 Apr 2024 | CNY | 20.03 | 20.33 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 1,255,576 |
| 11 Apr 2024 | CNY | 20.2 | 20.47 | 19.94 | 20.02 | 20.02 | -0.21 (-1.04%) | 1,969,770 |
| 10 Apr 2024 | CNY | 21.05 | 21.12 | 20.18 | 20.23 | 20.23 | -0.79 (-3.76%) | 2,327,901 |
| 9 Apr 2024 | CNY | 20.63 | 21.11 | 20.5 | 21.02 | 21.02 | +0.51 (+2.49%) | 1,374,540 |
| 8 Apr 2024 | CNY | 21.17 | 21.22 | 20.25 | 20.51 | 20.51 | -0.66 (-3.12%) | 1,484,147 |
| 3 Apr 2024 | CNY | 21.4 | 21.42 | 21.01 | 21.17 | 21.17 | -0.26 (-1.21%) | 1,651,200 |
| 2 Apr 2024 | CNY | 22.3 | 22.3 | 21.19 | 21.43 | 21.43 | -0.82 (-3.69%) | 2,271,211 |
| 1 Apr 2024 | CNY | 22 | 22.4 | 21.81 | 22.25 | 22.25 | +0.04 (+0.18%) | 1,953,582 |
| 29 Mar 2024 | CNY | 22.75 | 23 | 21.8 | 22.21 | 22.21 | +0.64 (+2.97%) | 1,749,500 |
| 28 Mar 2024 | CNY | 21.49 | 21.89 | 21.3 | 21.57 | 21.57 | 0.0 (0.0%) | 1,676,931 |
| 27 Mar 2024 | CNY | 22.09 | 22.39 | 21.54 | 21.57 | 21.57 | -0.47 (-2.13%) | 1,763,620 |
| 26 Mar 2024 | CNY | 22.16 | 22.3 | 21.68 | 22.04 | 22.04 | +0.01 (+0.05%) | 1,430,110 |
| 25 Mar 2024 | CNY | 22.53 | 22.89 | 21.97 | 22.03 | 22.03 | -0.7 (-3.08%) | 1,310,664 |
| 22 Mar 2024 | CNY | 22.95 | 23 | 22.53 | 22.73 | 22.73 | -0.18 (-0.79%) | 1,143,964 |
