| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.18 | 13.43 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 917,506 |
| 14 Apr 2021 | CNY | 12.86 | 13.17 | 12.85 | 13.13 | 13.13 | +0.12 (+0.92%) | 594,360 |
| 13 Apr 2021 | CNY | 12.9 | 13.17 | 12.82 | 13.01 | 13.01 | +0.04 (+0.31%) | 966,660 |
| 12 Apr 2021 | CNY | 13.12 | 13.23 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 793,000 |
| 9 Apr 2021 | CNY | 13.25 | 13.32 | 13.1 | 13.13 | 13.13 | -0.12 (-0.91%) | 816,845 |
| 8 Apr 2021 | CNY | 13.61 | 13.61 | 13.23 | 13.25 | 13.25 | -0.18 (-1.34%) | 982,000 |
| 7 Apr 2021 | CNY | 13.44 | 13.75 | 13.38 | 13.43 | 13.43 | -0.09 (-0.67%) | 1,494,380 |
| 6 Apr 2021 | CNY | 13.15 | 13.59 | 13.06 | 13.52 | 13.52 | +0.5 (+3.84%) | 2,072,900 |
| 2 Apr 2021 | CNY | 13.03 | 13.12 | 12.88 | 13.02 | 13.02 | 0.0 (0.0%) | 724,622 |
| 1 Apr 2021 | CNY | 13.22 | 13.34 | 12.96 | 13.02 | 13.02 | -0.27 (-2.03%) | 1,433,373 |
| 31 Mar 2021 | CNY | 13.22 | 13.45 | 13.22 | 13.29 | 13.29 | +0.01 (+0.08%) | 1,078,900 |
| 30 Mar 2021 | CNY | 13.22 | 13.44 | 13.22 | 13.28 | 13.28 | +0.06 (+0.45%) | 996,820 |
| 29 Mar 2021 | CNY | 13.3 | 13.41 | 13.1 | 13.22 | 13.22 | -0.04 (-0.30%) | 1,034,093 |
| 26 Mar 2021 | CNY | 13.16 | 13.38 | 13.11 | 13.26 | 13.26 | +0.05 (+0.38%) | 1,355,136 |
| 25 Mar 2021 | CNY | 13 | 13.43 | 12.98 | 13.21 | 13.21 | +0.11 (+0.84%) | 2,692,273 |
| 24 Mar 2021 | CNY | 12.92 | 13.1 | 12.8 | 13.1 | 13.1 | +0.14 (+1.08%) | 1,120,800 |
| 23 Mar 2021 | CNY | 12.73 | 13.12 | 12.73 | 12.96 | 12.96 | +0.15 (+1.17%) | 1,427,904 |
| 22 Mar 2021 | CNY | 12.6 | 12.82 | 12.57 | 12.81 | 12.81 | +0.21 (+1.67%) | 625,600 |
| 19 Mar 2021 | CNY | 12.51 | 12.75 | 12.5 | 12.6 | 12.6 | -0.03 (-0.24%) | 658,541 |
| 18 Mar 2021 | CNY | 12.7 | 12.7 | 12.54 | 12.63 | 12.63 | +0.01 (+0.08%) | 509,080 |
| 17 Mar 2021 | CNY | 12.7 | 12.7 | 12.53 | 12.62 | 12.62 | -0.03 (-0.24%) | 478,240 |
| 16 Mar 2021 | CNY | 12.5 | 12.65 | 12.4 | 12.65 | 12.65 | +0.18 (+1.44%) | 753,740 |
| 15 Mar 2021 | CNY | 12.61 | 12.61 | 12.39 | 12.47 | 12.47 | +0.03 (+0.24%) | 448,351 |
| 12 Mar 2021 | CNY | 12.7 | 12.7 | 12.37 | 12.44 | 12.44 | -0.2 (-1.58%) | 792,340 |
| 11 Mar 2021 | CNY | 12.53 | 12.78 | 12.38 | 12.64 | 12.64 | +0.11 (+0.88%) | 852,940 |
| 10 Mar 2021 | CNY | 12.6 | 12.64 | 12.43 | 12.53 | 12.53 | +0.04 (+0.32%) | 607,080 |
| 9 Mar 2021 | CNY | 12.57 | 12.79 | 12.31 | 12.49 | 12.49 | -0.2 (-1.58%) | 898,140 |
| 8 Mar 2021 | CNY | 13.07 | 13.07 | 12.66 | 12.69 | 12.69 | -0.34 (-2.61%) | 1,335,044 |
| 5 Mar 2021 | CNY | 12.96 | 13.17 | 12.72 | 13.03 | 13.03 | +0.12 (+0.93%) | 1,470,510 |
| 4 Mar 2021 | CNY | 12.77 | 13.22 | 12.7 | 12.91 | 12.91 | +0.11 (+0.86%) | 2,419,801 |
