| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 12.37 | 12.84 | 12.37 | 12.8 | 12.8 | +0.48 (+3.90%) | 2,426,244 |
| 2 Mar 2021 | CNY | 12.47 | 12.52 | 12.2 | 12.32 | 12.32 | -0.07 (-0.56%) | 778,200 |
| 1 Mar 2021 | CNY | 12.05 | 12.43 | 11.91 | 12.39 | 12.39 | +0.46 (+3.86%) | 2,123,229 |
| 26 Feb 2021 | CNY | 11.93 | 12.03 | 11.82 | 11.93 | 11.93 | 0.0 (0.0%) | 621,100 |
| 25 Feb 2021 | CNY | 12.25 | 12.46 | 11.92 | 11.93 | 11.93 | -0.24 (-1.97%) | 828,540 |
| 24 Feb 2021 | CNY | 12.09 | 12.2 | 12.03 | 12.17 | 12.17 | +0.14 (+1.16%) | 769,800 |
| 23 Feb 2021 | CNY | 12.21 | 12.32 | 11.98 | 12.03 | 12.03 | -0.18 (-1.47%) | 1,210,860 |
| 22 Feb 2021 | CNY | 12.17 | 12.5 | 12.17 | 12.21 | 12.21 | +0.04 (+0.33%) | 1,281,040 |
| 19 Feb 2021 | CNY | 11.81 | 12.2 | 11.81 | 12.17 | 12.17 | +0.29 (+2.44%) | 751,780 |
| 18 Feb 2021 | CNY | 11.77 | 11.96 | 11.74 | 11.88 | 11.88 | +0.24 (+2.06%) | 665,420 |
| 10 Feb 2021 | CNY | 11.59 | 11.67 | 11.54 | 11.64 | 11.64 | +0.05 (+0.43%) | 512,140 |
| 9 Feb 2021 | CNY | 11.54 | 11.62 | 11.45 | 11.59 | 11.59 | +0.05 (+0.43%) | 695,240 |
| 8 Feb 2021 | CNY | 11.48 | 11.58 | 11.44 | 11.54 | 11.54 | +0.11 (+0.96%) | 731,680 |
| 5 Feb 2021 | CNY | 12.03 | 12.19 | 11.4 | 11.43 | 11.43 | -0.65 (-5.38%) | 2,041,788 |
| 4 Feb 2021 | CNY | 12.07 | 12.23 | 12.01 | 12.08 | 12.08 | -0.07 (-0.58%) | 808,760 |
| 3 Feb 2021 | CNY | 12.39 | 12.45 | 12.1 | 12.15 | 12.15 | -0.23 (-1.86%) | 1,085,120 |
| 2 Feb 2021 | CNY | 12.8 | 12.89 | 12.35 | 12.38 | 12.38 | -0.42 (-3.28%) | 1,475,860 |
| 1 Feb 2021 | CNY | 12.54 | 12.94 | 12.51 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,537,313 |
| 29 Jan 2021 | CNY | 12.29 | 12.76 | 12.25 | 12.6 | 12.6 | +0.32 (+2.61%) | 2,062,640 |
| 28 Jan 2021 | CNY | 12.32 | 12.44 | 12.18 | 12.28 | 12.28 | +0.09 (+0.74%) | 597,260 |
| 27 Jan 2021 | CNY | 12.23 | 12.23 | 12.08 | 12.19 | 12.19 | +0.03 (+0.25%) | 524,568 |
| 26 Jan 2021 | CNY | 12.28 | 12.37 | 12.1 | 12.16 | 12.16 | -0.11 (-0.90%) | 1,305,313 |
| 25 Jan 2021 | CNY | 12.35 | 12.56 | 12.25 | 12.27 | 12.27 | -0.22 (-1.76%) | 1,049,820 |
| 22 Jan 2021 | CNY | 12.86 | 12.86 | 12.46 | 12.49 | 12.49 | -0.39 (-3.03%) | 1,512,840 |
| 21 Jan 2021 | CNY | 13.08 | 13.09 | 12.87 | 12.88 | 12.88 | -0.19 (-1.45%) | 1,229,559 |
| 20 Jan 2021 | CNY | 13.09 | 13.11 | 12.98 | 13.07 | 13.07 | +0.09 (+0.69%) | 833,580 |
| 19 Jan 2021 | CNY | 13.07 | 13.15 | 12.89 | 12.98 | 12.98 | -0.11 (-0.84%) | 1,020,800 |
| 18 Jan 2021 | CNY | 12.89 | 13.11 | 12.88 | 13.09 | 13.09 | +0.14 (+1.08%) | 1,006,324 |
| 15 Jan 2021 | CNY | 12.89 | 13.13 | 12.75 | 12.95 | 12.95 | -0.02 (-0.15%) | 988,676 |
| 14 Jan 2021 | CNY | 13.2 | 13.33 | 12.96 | 12.97 | 12.97 | -0.23 (-1.74%) | 2,417,620 |
