| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.78 | 13.55 | 12.76 | 13.2 | 13.2 | +0.42 (+3.29%) | 3,769,256 |
| 12 Jan 2021 | CNY | 12.47 | 12.85 | 12.19 | 12.78 | 12.78 | +0.4 (+3.23%) | 1,535,640 |
| 11 Jan 2021 | CNY | 12.89 | 12.9 | 12.01 | 12.38 | 12.38 | -0.42 (-3.28%) | 1,640,680 |
| 8 Jan 2021 | CNY | 12.79 | 12.82 | 12.52 | 12.8 | 12.8 | 0.0 (0.0%) | 723,160 |
| 7 Jan 2021 | CNY | 12.97 | 13.02 | 12.51 | 12.8 | 12.8 | 0.0 (0.0%) | 2,014,880 |
| 6 Jan 2021 | CNY | 13.18 | 13.3 | 12.77 | 12.8 | 12.8 | -0.37 (-2.81%) | 2,074,240 |
| 5 Jan 2021 | CNY | 13.11 | 13.44 | 13.05 | 13.17 | 13.17 | +0.06 (+0.46%) | 1,740,360 |
| 4 Jan 2021 | CNY | 12.6 | 13.21 | 12.41 | 13.11 | 13.11 | +0.51 (+4.05%) | 2,229,465 |
| 31 Dec 2020 | CNY | 12.41 | 12.63 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 780,382 |
| 30 Dec 2020 | CNY | 12.26 | 12.55 | 12.22 | 12.4 | 12.4 | +0.14 (+1.14%) | 1,255,720 |
| 29 Dec 2020 | CNY | 11.99 | 12.47 | 11.99 | 12.26 | 12.26 | +0.2 (+1.66%) | 1,223,122 |
| 28 Dec 2020 | CNY | 12.59 | 12.59 | 12.04 | 12.06 | 12.06 | -0.47 (-3.75%) | 1,463,240 |
| 25 Dec 2020 | CNY | 12.43 | 12.68 | 12.4 | 12.53 | 12.53 | +0.05 (+0.40%) | 879,914 |
| 24 Dec 2020 | CNY | 13.06 | 13.06 | 12.37 | 12.48 | 12.48 | -0.48 (-3.70%) | 1,805,780 |
| 23 Dec 2020 | CNY | 13.06 | 13.18 | 12.87 | 12.96 | 12.96 | -0.09 (-0.69%) | 1,111,680 |
| 22 Dec 2020 | CNY | 13.37 | 13.52 | 13 | 13.05 | 13.05 | -0.3 (-2.25%) | 1,399,820 |
| 21 Dec 2020 | CNY | 13.25 | 13.44 | 13.12 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,030,360 |
| 18 Dec 2020 | CNY | 13.35 | 13.43 | 13.18 | 13.25 | 13.25 | -0.1 (-0.75%) | 542,448 |
| 17 Dec 2020 | CNY | 13.28 | 13.36 | 13.14 | 13.35 | 13.35 | +0.07 (+0.53%) | 639,740 |
| 16 Dec 2020 | CNY | 13.32 | 13.44 | 13.21 | 13.28 | 13.28 | -0.1 (-0.75%) | 537,020 |
| 15 Dec 2020 | CNY | 13.3 | 13.55 | 13.21 | 13.38 | 13.38 | +0.1 (+0.75%) | 644,580 |
| 14 Dec 2020 | CNY | 13.28 | 13.34 | 13.1 | 13.28 | 13.28 | 0.0 (0.0%) | 810,700 |
| 11 Dec 2020 | CNY | 13.51 | 13.51 | 13.14 | 13.28 | 13.28 | -0.12 (-0.90%) | 1,064,071 |
| 10 Dec 2020 | CNY | 13.41 | 13.61 | 13.29 | 13.4 | 13.4 | -0.08 (-0.59%) | 982,620 |
| 9 Dec 2020 | CNY | 13.83 | 13.86 | 13.47 | 13.48 | 13.48 | -0.34 (-2.46%) | 1,462,760 |
| 8 Dec 2020 | CNY | 13.77 | 13.9 | 13.57 | 13.82 | 13.82 | +0.05 (+0.36%) | 1,237,599 |
| 7 Dec 2020 | CNY | 14.26 | 14.26 | 13.68 | 13.77 | 13.77 | -0.41 (-2.89%) | 2,170,291 |
| 4 Dec 2020 | CNY | 14.11 | 14.23 | 14.09 | 14.18 | 14.18 | +0.04 (+0.28%) | 1,170,820 |
| 3 Dec 2020 | CNY | 14.24 | 14.26 | 14.1 | 14.14 | 14.14 | -0.1 (-0.70%) | 881,100 |
| 2 Dec 2020 | CNY | 14.3 | 14.39 | 14.18 | 14.24 | 14.24 | -0.06 (-0.42%) | 1,268,240 |
