SHE:002937 - Ningbo Sunrise Elc Technology Co Ltd Ningbo Sunrise Elc Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2019 CNY 16.28 17.5 16.28 16.93 16.93 +0.54 (+3.29%) 12,175,789
28 May 2019 CNY 16.32 16.93 16.21 16.39 16.39 -0.06 (-0.36%) 11,540,846
27 May 2019 CNY 16.06 16.46 16 16.45 16.45 +0.55 (+3.46%) 9,503,700
24 May 2019 CNY 15.47 16.49 15.41 15.9 15.9 +0.48 (+3.11%) 10,252,610
23 May 2019 CNY 16.2 16.32 15.2 15.42 15.42 -0.89 (-5.46%) 8,564,947
22 May 2019 CNY 16.7 16.79 16.18 16.31 16.31 -0.49 (-2.92%) 7,526,702
21 May 2019 CNY 16.55 17.08 16.27 16.8 16.8 +0.34 (+2.07%) 9,884,277
20 May 2019 CNY 16.26 16.78 16.03 16.46 16.46 +0.26 (+1.60%) 8,864,100
17 May 2019 CNY 17.9 18.09 16.1 16.2 16.2 -1.69 (-9.45%) 13,883,250
16 May 2019 CNY 18.36 18.36 17.76 17.89 17.89 -0.39 (-2.13%) 9,688,415
15 May 2019 CNY 18.21 18.3 17.92 18.28 18.28 +0.37 (+2.07%) 9,686,335
14 May 2019 CNY 18 18.6 17.82 17.91 17.91 -0.64 (-3.45%) 10,301,600
13 May 2019 CNY 19.12 19.35 18.12 18.55 18.55 -1.01 (-5.16%) 13,972,649
10 May 2019 CNY 19.98 20.11 18.53 19.56 19.56 +0.24 (+1.24%) 18,611,415
9 May 2019 CNY 18.61 20.13 18.6 19.32 19.32 +0.4 (+2.11%) 17,275,515
8 May 2019 CNY 18.17 19.9 18.01 18.92 18.92 -0.06 (-0.32%) 17,828,077
7 May 2019 CNY 17.95 19.3 17.91 18.98 18.98 +1.34 (+7.60%) 19,076,570
6 May 2019 CNY 17.3 18.79 16.85 17.64 17.64 -4.8 (-21.39%) 15,349,791
26 Apr 2019 CNY 24.99 25.39 22.44 22.44 22.44 -2.49 (-9.99%) 31,536,610
25 Apr 2019 CNY 22.3 24.93 21.91 24.93 24.93 +2.27 (+10.02%) 16,615,228
24 Apr 2019 CNY 23.65 24.47 22.03 22.66 22.66 -0.84 (-3.57%) 15,743,888
23 Apr 2019 CNY 23.5 24 21.71 23.5 23.5 -0.581 (-2.41%) 19,489,202
23 Apr 2019
1-for-1 split
22 Apr 2019 CNY 23.8625 24.7438 23.25 24.0813 24.0813 +0.037 (+0.16%) 15,858,836
19 Apr 2019 CNY 23.625 24.35 23.1875 24.0438 24.0438 +0.356 (+1.50%) 15,453,355
18 Apr 2019 CNY 23.6813 24.2625 22.9688 23.6875 23.6875 -0.237 (-0.99%) 17,273,072
17 Apr 2019 CNY 22.725 24.375 22.3813 23.925 23.925 +1.206 (+5.31%) 21,026,356
16 Apr 2019 CNY 22.5 22.8438 22.0313 22.7188 22.7188 +0.844 (+3.86%) 13,224,137
15 Apr 2019 CNY 22.5 22.6125 21.875 21.875 21.875 -0.425 (-1.91%) 9,921,155
12 Apr 2019 CNY 22.75 23.0438 21.9375 22.3 22.3 -0.637 (-2.78%) 9,650,315
11 Apr 2019 CNY 23.2438 23.5875 22.75 22.9375 22.9375 +0.188 (+0.82%) 10,653,198



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms