| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | CNY | 15.3625 | 16.2313 | 15.275 | 15.3813 | 15.3813 | +0.331 (+2.20%) | 30,318,094 |
| 25 Oct 2018 | CNY | 15 | 15.225 | 14.6125 | 15.05 | 15.05 | -0.919 (-5.75%) | 23,107,619 |
| 24 Oct 2018 | CNY | 15.6875 | 16.2563 | 15.1875 | 15.9688 | 15.9688 | -0.85 (-5.05%) | 35,967,249 |
| 23 Oct 2018 | CNY | 18.125 | 19.5938 | 16.8188 | 16.8188 | 16.8188 | -1.869 (-10.00%) | 48,298,606 |
| 22 Oct 2018 | CNY | 16.8813 | 18.6875 | 16.3125 | 18.6875 | 18.6875 | +1.7 (+10.01%) | 40,741,409 |
| 19 Oct 2018 | CNY | 15.6313 | 17.05 | 15.5 | 16.9875 | 16.9875 | +0.581 (+3.54%) | 33,317,782 |
| 18 Oct 2018 | CNY | 16.2813 | 17.0625 | 15.5375 | 16.4063 | 16.4063 | -0.144 (-0.87%) | 34,259,412 |
| 17 Oct 2018 | CNY | 16.8813 | 17.3875 | 15.7875 | 16.55 | 16.55 | -0.694 (-4.02%) | 38,425,340 |
| 16 Oct 2018 | CNY | 18.5688 | 18.75 | 17.2438 | 17.2438 | 17.2438 | -1.913 (-9.98%) | 37,340,577 |
| 15 Oct 2018 | CNY | 18.125 | 19.1563 | 17.125 | 19.1563 | 19.1563 | +1.744 (+10.01%) | 47,884,635 |
| 12 Oct 2018 | CNY | 17.4125 | 17.4125 | 16.8875 | 17.4125 | 17.4125 | +1.581 (+9.99%) | 22,631,432 |
| 11 Oct 2018 | CNY | 15.8313 | 15.8313 | 15.8313 | 15.8313 | 15.8313 | +1.438 (+9.99%) | 2,567,880 |
| 10 Oct 2018 | CNY | 14.3938 | 14.3938 | 14.3938 | 14.3938 | 14.3938 | +1.306 (+9.98%) | 228,120 |
| 9 Oct 2018 | CNY | 13.0875 | 13.0875 | 13.0875 | 13.0875 | 13.0875 | +1.188 (+9.98%) | 322,256 |
| 8 Oct 2018 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.081 (+9.99%) | 576,401 |
| 28 Sep 2018 | CNY | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 10.8188 | +0.981 (+9.98%) | 173,249 |
| 27 Sep 2018 | CNY | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.894 (+9.99%) | 49,884 |
| 26 Sep 2018 | CNY | 7.4563 | 8.9438 | 7.4563 | 8.9438 | 8.9438 | 0.0 (0.0%) | 54,372 |
