Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | CNY | 16.2813 | 17.0625 | 15.5375 | 16.4063 | 16.4063 | -0.144 (-0.87%) | 34,259,412 |
17 Oct 2018 | CNY | 16.8813 | 17.3875 | 15.7875 | 16.55 | 16.55 | -0.694 (-4.02%) | 38,425,340 |
16 Oct 2018 | CNY | 18.5688 | 18.75 | 17.2438 | 17.2438 | 17.2438 | -1.913 (-9.98%) | 37,340,577 |
15 Oct 2018 | CNY | 18.125 | 19.1563 | 17.125 | 19.1563 | 19.1563 | +1.744 (+10.01%) | 47,884,635 |
12 Oct 2018 | CNY | 17.4125 | 17.4125 | 16.8875 | 17.4125 | 17.4125 | +1.581 (+9.99%) | 22,631,432 |
11 Oct 2018 | CNY | 15.8313 | 15.8313 | 15.8313 | 15.8313 | 15.8313 | +1.438 (+9.99%) | 2,567,880 |
10 Oct 2018 | CNY | 14.3938 | 14.3938 | 14.3938 | 14.3938 | 14.3938 | +1.306 (+9.98%) | 228,120 |
9 Oct 2018 | CNY | 13.0875 | 13.0875 | 13.0875 | 13.0875 | 13.0875 | +1.188 (+9.98%) | 322,256 |
8 Oct 2018 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.081 (+9.99%) | 576,401 |
28 Sep 2018 | CNY | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 10.8188 | +0.981 (+9.98%) | 173,249 |
27 Sep 2018 | CNY | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | +0.894 (+9.99%) | 49,884 |
26 Sep 2018 | CNY | 7.4563 | 8.9438 | 7.4563 | 8.9438 | 8.9438 | 0.0 (0.0%) | 54,372 |