| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.22 | 11.53 | 11.2 | 11.43 | 11.43 | +0.22 (+1.96%) | 9,206,010 |
| 8 May 2024 | CNY | 11.5 | 11.5 | 11.17 | 11.21 | 11.21 | -0.35 (-3.03%) | 10,326,001 |
| 7 May 2024 | CNY | 11.6 | 11.6 | 11.47 | 11.56 | 11.56 | +0.02 (+0.17%) | 6,916,500 |
| 6 May 2024 | CNY | 11.45 | 11.63 | 11.4 | 11.54 | 11.54 | +0.25 (+2.21%) | 10,941,651 |
| 30 Apr 2024 | CNY | 11.5 | 11.53 | 11.2 | 11.29 | 11.29 | -0.4 (-3.42%) | 13,731,941 |
| 29 Apr 2024 | CNY | 11.35 | 11.74 | 11.32 | 11.69 | 11.69 | +0.29 (+2.54%) | 12,634,762 |
| 26 Apr 2024 | CNY | 11.2 | 11.42 | 11.17 | 11.4 | 11.4 | +0.15 (+1.33%) | 8,759,750 |
| 25 Apr 2024 | CNY | 11.22 | 11.39 | 11.1 | 11.25 | 11.25 | -0.2 (-1.75%) | 11,473,838 |
| 24 Apr 2024 | CNY | 11.76 | 12 | 11.35 | 11.45 | 11.45 | +0.29 (+2.60%) | 18,258,941 |
| 23 Apr 2024 | CNY | 11.24 | 11.34 | 11.1 | 11.16 | 11.16 | -0.02 (-0.18%) | 5,339,604 |
| 22 Apr 2024 | CNY | 11.29 | 11.42 | 11.1 | 11.18 | 11.18 | -0.14 (-1.24%) | 5,674,100 |
| 19 Apr 2024 | CNY | 11.19 | 11.47 | 11.16 | 11.32 | 11.32 | +0.03 (+0.27%) | 6,112,630 |
| 18 Apr 2024 | CNY | 11.45 | 11.5 | 11.28 | 11.29 | 11.29 | -0.17 (-1.48%) | 7,603,158 |
| 17 Apr 2024 | CNY | 10.98 | 11.48 | 10.98 | 11.46 | 11.46 | +0.57 (+5.23%) | 11,111,407 |
| 16 Apr 2024 | CNY | 11.36 | 11.53 | 10.88 | 10.89 | 10.89 | -0.46 (-4.05%) | 10,991,062 |
| 15 Apr 2024 | CNY | 11.34 | 11.58 | 10.77 | 11.35 | 11.35 | +0.01 (+0.09%) | 9,546,078 |
| 12 Apr 2024 | CNY | 11.59 | 11.62 | 11.31 | 11.34 | 11.34 | -0.27 (-2.33%) | 8,516,332 |
| 11 Apr 2024 | CNY | 11.45 | 11.69 | 11.23 | 11.61 | 11.61 | +0.27 (+2.38%) | 8,204,136 |
| 10 Apr 2024 | CNY | 11.71 | 11.73 | 11.22 | 11.34 | 11.34 | -0.34 (-2.91%) | 7,288,442 |
| 9 Apr 2024 | CNY | 11.43 | 11.72 | 11.37 | 11.68 | 11.68 | +0.2 (+1.74%) | 6,317,900 |
| 8 Apr 2024 | CNY | 11.63 | 11.74 | 11.48 | 11.48 | 11.48 | -0.29 (-2.46%) | 6,579,800 |
| 3 Apr 2024 | CNY | 11.86 | 11.92 | 11.7 | 11.77 | 11.77 | -0.18 (-1.51%) | 5,421,392 |
| 2 Apr 2024 | CNY | 11.92 | 12.01 | 11.84 | 11.95 | 11.95 | +0.03 (+0.25%) | 5,805,958 |
| 1 Apr 2024 | CNY | 11.56 | 11.93 | 11.53 | 11.92 | 11.92 | +0.4 (+3.47%) | 8,011,933 |
| 29 Mar 2024 | CNY | 11.52 | 11.61 | 11.34 | 11.52 | 11.52 | 0.0 (0.0%) | 4,381,765 |
| 28 Mar 2024 | CNY | 11.38 | 11.63 | 11.35 | 11.52 | 11.52 | +0.14 (+1.23%) | 6,730,910 |
| 27 Mar 2024 | CNY | 11.78 | 11.94 | 11.33 | 11.38 | 11.38 | -0.46 (-3.89%) | 8,328,500 |
| 26 Mar 2024 | CNY | 11.86 | 11.92 | 11.67 | 11.84 | 11.84 | -0.02 (-0.17%) | 7,657,600 |
| 25 Mar 2024 | CNY | 12.22 | 12.24 | 11.86 | 11.86 | 11.86 | -0.27 (-2.23%) | 8,753,698 |
| 22 Mar 2024 | CNY | 12.4 | 12.4 | 12.05 | 12.13 | 12.13 | -0.29 (-2.33%) | 9,395,842 |
