| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 11.43 | 11.72 | 11.37 | 11.68 | 11.68 | +0.2 (+1.74%) | 6,317,900 |
| 8 Apr 2024 | CNY | 11.63 | 11.74 | 11.48 | 11.48 | 11.48 | -0.29 (-2.46%) | 6,579,800 |
| 3 Apr 2024 | CNY | 11.86 | 11.92 | 11.7 | 11.77 | 11.77 | -0.18 (-1.51%) | 5,421,392 |
| 2 Apr 2024 | CNY | 11.92 | 12.01 | 11.84 | 11.95 | 11.95 | +0.03 (+0.25%) | 5,805,958 |
| 1 Apr 2024 | CNY | 11.56 | 11.93 | 11.53 | 11.92 | 11.92 | +0.4 (+3.47%) | 8,011,933 |
| 29 Mar 2024 | CNY | 11.52 | 11.61 | 11.34 | 11.52 | 11.52 | 0.0 (0.0%) | 4,381,765 |
| 28 Mar 2024 | CNY | 11.38 | 11.63 | 11.35 | 11.52 | 11.52 | +0.14 (+1.23%) | 6,730,910 |
| 27 Mar 2024 | CNY | 11.78 | 11.94 | 11.33 | 11.38 | 11.38 | -0.46 (-3.89%) | 8,328,500 |
| 26 Mar 2024 | CNY | 11.86 | 11.92 | 11.67 | 11.84 | 11.84 | -0.02 (-0.17%) | 7,657,600 |
| 25 Mar 2024 | CNY | 12.22 | 12.24 | 11.86 | 11.86 | 11.86 | -0.27 (-2.23%) | 8,753,698 |
| 22 Mar 2024 | CNY | 12.4 | 12.4 | 12.05 | 12.13 | 12.13 | -0.29 (-2.33%) | 9,395,842 |
| 21 Mar 2024 | CNY | 12.45 | 12.47 | 12.31 | 12.42 | 12.42 | -0.03 (-0.24%) | 7,692,800 |
| 20 Mar 2024 | CNY | 12.38 | 12.48 | 12.3 | 12.45 | 12.45 | +0.07 (+0.57%) | 8,055,074 |
| 19 Mar 2024 | CNY | 12.57 | 12.57 | 12.36 | 12.38 | 12.38 | -0.19 (-1.51%) | 13,294,901 |
| 18 Mar 2024 | CNY | 12.38 | 12.77 | 12.3 | 12.57 | 12.57 | +0.52 (+4.32%) | 24,701,183 |
| 15 Mar 2024 | CNY | 11.91 | 12.07 | 11.83 | 12.05 | 12.05 | +0.03 (+0.25%) | 6,742,499 |
| 14 Mar 2024 | CNY | 12.05 | 12.35 | 11.93 | 12.02 | 12.02 | -0.02 (-0.17%) | 12,313,361 |
| 13 Mar 2024 | CNY | 12.11 | 12.12 | 11.88 | 12.04 | 12.04 | -0.02 (-0.17%) | 9,360,919 |
| 12 Mar 2024 | CNY | 11.86 | 12.08 | 11.82 | 12.06 | 12.06 | +0.21 (+1.77%) | 11,471,219 |
| 11 Mar 2024 | CNY | 11.66 | 11.85 | 11.66 | 11.85 | 11.85 | +0.15 (+1.28%) | 7,352,161 |
| 8 Mar 2024 | CNY | 11.68 | 11.74 | 11.47 | 11.7 | 11.7 | +0.02 (+0.17%) | 7,584,411 |
| 7 Mar 2024 | CNY | 11.79 | 11.92 | 11.66 | 11.68 | 11.68 | -0.13 (-1.10%) | 9,324,011 |
| 6 Mar 2024 | CNY | 11.75 | 11.9 | 11.6 | 11.81 | 11.81 | +0.01 (+0.08%) | 7,682,900 |
| 5 Mar 2024 | CNY | 11.87 | 11.98 | 11.77 | 11.8 | 11.8 | -0.16 (-1.34%) | 7,299,147 |
| 4 Mar 2024 | CNY | 11.93 | 12 | 11.75 | 11.96 | 11.96 | 0.0 (0.0%) | 8,493,241 |
| 1 Mar 2024 | CNY | 11.82 | 11.98 | 11.71 | 11.96 | 11.96 | +0.15 (+1.27%) | 9,011,739 |
| 29 Feb 2024 | CNY | 11.45 | 11.83 | 11.41 | 11.81 | 11.81 | +0.34 (+2.96%) | 9,230,373 |
| 28 Feb 2024 | CNY | 12 | 12.26 | 11.47 | 11.47 | 11.47 | -0.51 (-4.26%) | 16,387,500 |
| 27 Feb 2024 | CNY | 11.62 | 11.98 | 11.51 | 11.98 | 11.98 | +0.34 (+2.92%) | 9,967,290 |
| 26 Feb 2024 | CNY | 11.76 | 11.8 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 8,874,600 |
