| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 10.62 | 10.67 | 10.43 | 10.53 | 10.53 | -0.13 (-1.22%) | 5,513,607 |
| 13 Jul 2021 | CNY | 10.64 | 10.69 | 10.56 | 10.66 | 10.66 | +0.03 (+0.28%) | 3,645,553 |
| 12 Jul 2021 | CNY | 10.65 | 10.68 | 10.59 | 10.63 | 10.63 | +0.02 (+0.19%) | 3,540,853 |
| 9 Jul 2021 | CNY | 10.53 | 10.65 | 10.5 | 10.61 | 10.61 | +0.06 (+0.57%) | 3,085,800 |
| 8 Jul 2021 | CNY | 10.7 | 10.73 | 10.54 | 10.55 | 10.55 | -0.17 (-1.59%) | 4,148,878 |
| 7 Jul 2021 | CNY | 10.78 | 10.79 | 10.65 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,753,380 |
| 6 Jul 2021 | CNY | 10.67 | 10.78 | 10.63 | 10.74 | 10.74 | +0.06 (+0.56%) | 3,098,979 |
| 5 Jul 2021 | CNY | 10.56 | 10.71 | 10.56 | 10.68 | 10.68 | +0.15 (+1.42%) | 2,691,226 |
| 2 Jul 2021 | CNY | 10.59 | 10.65 | 10.52 | 10.53 | 10.53 | -0.1 (-0.94%) | 3,096,153 |
| 1 Jul 2021 | CNY | 10.69 | 10.85 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 3,701,300 |
| 30 Jun 2021 | CNY | 10.71 | 10.8 | 10.65 | 10.69 | 10.69 | -0.08 (-0.74%) | 3,448,536 |
| 29 Jun 2021 | CNY | 10.82 | 10.88 | 10.75 | 10.77 | 10.77 | -0.14 (-1.28%) | 4,322,953 |
| 28 Jun 2021 | CNY | 11.2 | 11.33 | 10.9 | 10.91 | 10.91 | +0.1 (+0.93%) | 7,218,321 |
| 25 Jun 2021 | CNY | 10.85 | 10.93 | 10.75 | 10.81 | 10.81 | -0.01 (-0.09%) | 4,184,094 |
| 24 Jun 2021 | CNY | 10.74 | 10.93 | 10.74 | 10.82 | 10.82 | -0.09 (-0.82%) | 4,452,985 |
| 23 Jun 2021 | CNY | 10.99 | 11.23 | 10.86 | 10.91 | 10.91 | +0.15 (+1.39%) | 8,982,570 |
| 22 Jun 2021 | CNY | 10.76 | 10.84 | 10.68 | 10.76 | 10.76 | -0.01 (-0.09%) | 3,907,600 |
| 21 Jun 2021 | CNY | 10.64 | 10.95 | 10.54 | 10.77 | 10.77 | +0.16 (+1.51%) | 4,514,345 |
| 18 Jun 2021 | CNY | 10.58 | 10.62 | 10.48 | 10.61 | 10.61 | +0.06 (+0.57%) | 3,417,969 |
| 17 Jun 2021 | CNY | 10.52 | 10.65 | 10.5 | 10.55 | 10.55 | -0.02 (-0.19%) | 3,492,300 |
| 16 Jun 2021 | CNY | 10.6 | 10.72 | 10.47 | 10.57 | 10.57 | +0.02 (+0.19%) | 4,031,161 |
| 15 Jun 2021 | CNY | 10.87 | 10.93 | 10.52 | 10.55 | 10.55 | -0.36 (-3.30%) | 7,904,826 |
| 11 Jun 2021 | CNY | 11.15 | 11.23 | 10.9 | 10.91 | 10.91 | -0.23 (-2.06%) | 7,179,530 |
| 10 Jun 2021 | CNY | 11.17 | 11.27 | 11.12 | 11.14 | 11.14 | -0.1 (-0.89%) | 5,391,950 |
| 9 Jun 2021 | CNY | 11.2 | 11.34 | 11.08 | 11.24 | 11.24 | -0.01 (-0.09%) | 8,520,505 |
| 8 Jun 2021 | CNY | 10.85 | 11.28 | 10.85 | 11.25 | 11.25 | +0.35 (+3.21%) | 9,815,274 |
| 7 Jun 2021 | CNY | 10.9 | 10.98 | 10.83 | 10.9 | 10.9 | -0.01 (-0.09%) | 3,784,400 |
| 4 Jun 2021 | CNY | 10.84 | 10.98 | 10.82 | 10.91 | 10.91 | -0.03 (-0.27%) | 4,550,561 |
| 3 Jun 2021 | CNY | 11 | 11.13 | 10.9 | 10.94 | 10.94 | -0.1 (-0.91%) | 6,049,836 |
| 2 Jun 2021 | CNY | 11.26 | 11.38 | 11.02 | 11.04 | 11.04 | -0.22 (-1.95%) | 8,605,610 |
