Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 10.74 | 10.92 | 10.72 | 10.89 | 10.89 | +0.07 (+0.65%) | 4,279,378 |
2 Mar 2021 | CNY | 10.9 | 10.95 | 10.66 | 10.82 | 10.82 | +0.01 (+0.09%) | 4,489,700 |
1 Mar 2021 | CNY | 10.77 | 10.94 | 10.71 | 10.81 | 10.81 | +0.06 (+0.56%) | 4,527,700 |
26 Feb 2021 | CNY | 10.7 | 10.92 | 10.6 | 10.75 | 10.75 | -0.18 (-1.65%) | 5,468,403 |
25 Feb 2021 | CNY | 10.77 | 11.18 | 10.67 | 10.93 | 10.93 | +0.23 (+2.15%) | 8,348,303 |
24 Feb 2021 | CNY | 10.55 | 10.83 | 10.53 | 10.7 | 10.7 | +0.12 (+1.13%) | 5,115,622 |
23 Feb 2021 | CNY | 10.81 | 10.98 | 10.53 | 10.58 | 10.58 | -0.23 (-2.13%) | 7,129,400 |
22 Feb 2021 | CNY | 10.88 | 11.28 | 10.8 | 10.81 | 10.81 | -0.07 (-0.64%) | 12,450,378 |
19 Feb 2021 | CNY | 10.13 | 10.93 | 10.01 | 10.88 | 10.88 | +0.83 (+8.26%) | 11,256,787 |
18 Feb 2021 | CNY | 9.65 | 10.22 | 9.65 | 10.05 | 10.05 | +0.5 (+5.24%) | 7,215,190 |
10 Feb 2021 | CNY | 9.53 | 9.63 | 9.48 | 9.55 | 9.55 | +0.02 (+0.21%) | 2,732,231 |
9 Feb 2021 | CNY | 9.49 | 9.58 | 9.45 | 9.53 | 9.53 | +0.05 (+0.53%) | 2,825,721 |
8 Feb 2021 | CNY | 9.4 | 9.58 | 9.26 | 9.48 | 9.48 | +0.17 (+1.83%) | 3,635,918 |
5 Feb 2021 | CNY | 9.38 | 9.6 | 9.3 | 9.31 | 9.31 | -0.07 (-0.75%) | 3,001,200 |
4 Feb 2021 | CNY | 9.57 | 9.65 | 9.16 | 9.38 | 9.38 | -0.28 (-2.90%) | 5,992,136 |
3 Feb 2021 | CNY | 9.97 | 10.03 | 9.62 | 9.66 | 9.66 | -0.38 (-3.78%) | 4,858,077 |
2 Feb 2021 | CNY | 10.08 | 10.15 | 9.95 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,745,800 |
1 Feb 2021 | CNY | 10.18 | 10.24 | 9.93 | 10.02 | 10.02 | -0.17 (-1.67%) | 3,687,175 |
29 Jan 2021 | CNY | 10.59 | 10.64 | 10.05 | 10.19 | 10.19 | -0.35 (-3.32%) | 5,756,107 |
28 Jan 2021 | CNY | 10.68 | 10.85 | 10.53 | 10.54 | 10.54 | -0.18 (-1.68%) | 3,492,100 |
27 Jan 2021 | CNY | 10.67 | 10.79 | 10.59 | 10.72 | 10.72 | +0.02 (+0.19%) | 3,185,990 |
26 Jan 2021 | CNY | 10.58 | 10.9 | 10.5 | 10.7 | 10.7 | +0.13 (+1.23%) | 4,311,039 |
25 Jan 2021 | CNY | 10.8 | 10.83 | 10.56 | 10.57 | 10.57 | -0.24 (-2.22%) | 4,071,947 |
22 Jan 2021 | CNY | 11.06 | 11.06 | 10.8 | 10.81 | 10.81 | -0.25 (-2.26%) | 4,132,400 |
21 Jan 2021 | CNY | 11.04 | 11.17 | 10.92 | 11.06 | 11.06 | +0.01 (+0.09%) | 4,102,747 |
20 Jan 2021 | CNY | 11.2 | 11.27 | 11 | 11.05 | 11.05 | -0.14 (-1.25%) | 3,782,700 |
19 Jan 2021 | CNY | 11.15 | 11.35 | 11.06 | 11.19 | 11.19 | +0.04 (+0.36%) | 5,083,735 |
18 Jan 2021 | CNY | 11.02 | 11.43 | 11.02 | 11.15 | 11.15 | +0.09 (+0.81%) | 6,044,403 |
15 Jan 2021 | CNY | 10.81 | 11.28 | 10.8 | 11.06 | 11.06 | +0.09 (+0.82%) | 6,039,022 |
14 Jan 2021 | CNY | 10.51 | 11.2 | 10.48 | 10.97 | 10.97 | +0.3 (+2.81%) | 7,516,321 |