Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 10.71 | 10.81 | 10.35 | 10.67 | 10.67 | -0.18 (-1.66%) | 6,646,212 |
12 Jan 2021 | CNY | 10.69 | 11.07 | 10.68 | 10.85 | 10.85 | +0.11 (+1.02%) | 3,940,573 |
11 Jan 2021 | CNY | 11 | 11.07 | 10.72 | 10.74 | 10.74 | -0.36 (-3.24%) | 5,215,400 |
8 Jan 2021 | CNY | 11.06 | 11.23 | 10.86 | 11.1 | 11.1 | +0.04 (+0.36%) | 4,357,485 |
7 Jan 2021 | CNY | 11.48 | 11.49 | 10.98 | 11.06 | 11.06 | -0.51 (-4.41%) | 7,603,760 |
6 Jan 2021 | CNY | 11.21 | 11.8 | 11.08 | 11.57 | 11.57 | +0.26 (+2.30%) | 10,497,599 |
5 Jan 2021 | CNY | 11.15 | 11.63 | 11.05 | 11.31 | 11.31 | +0.11 (+0.98%) | 8,800,682 |
4 Jan 2021 | CNY | 10.99 | 11.21 | 10.92 | 11.2 | 11.2 | +0.2 (+1.82%) | 5,952,088 |
31 Dec 2020 | CNY | 10.88 | 11.06 | 10.87 | 11 | 11 | +0.13 (+1.20%) | 3,889,738 |
30 Dec 2020 | CNY | 11 | 11.07 | 10.77 | 10.87 | 10.87 | -0.12 (-1.09%) | 4,740,987 |
29 Dec 2020 | CNY | 10.74 | 11.23 | 10.71 | 10.99 | 10.99 | +0.26 (+2.42%) | 6,541,647 |
28 Dec 2020 | CNY | 10.94 | 10.97 | 10.65 | 10.73 | 10.73 | -0.28 (-2.54%) | 4,460,025 |
25 Dec 2020 | CNY | 10.94 | 11.1 | 10.78 | 11.01 | 11.01 | +0.11 (+1.01%) | 3,341,300 |
24 Dec 2020 | CNY | 11.18 | 11.18 | 10.82 | 10.9 | 10.9 | -0.29 (-2.59%) | 5,231,900 |
23 Dec 2020 | CNY | 11.25 | 11.34 | 11.12 | 11.19 | 11.19 | -0.04 (-0.36%) | 3,462,600 |
22 Dec 2020 | CNY | 11.4 | 11.46 | 11.15 | 11.23 | 11.23 | -0.27 (-2.35%) | 5,161,818 |
21 Dec 2020 | CNY | 11.48 | 11.58 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 3,890,799 |
18 Dec 2020 | CNY | 11.48 | 11.85 | 11.44 | 11.5 | 11.5 | +0.06 (+0.52%) | 7,311,213 |
17 Dec 2020 | CNY | 11.7 | 11.74 | 11.1 | 11.44 | 11.44 | -0.3 (-2.56%) | 10,610,089 |
16 Dec 2020 | CNY | 12.81 | 12.82 | 11.68 | 11.74 | 11.74 | -1.13 (-8.78%) | 13,911,545 |
15 Dec 2020 | CNY | 12.72 | 12.98 | 12.68 | 12.87 | 12.87 | +0.14 (+1.10%) | 2,995,981 |
14 Dec 2020 | CNY | 12.67 | 12.76 | 12.63 | 12.73 | 12.73 | +0.01 (+0.08%) | 2,156,423 |
11 Dec 2020 | CNY | 12.85 | 12.9 | 12.57 | 12.72 | 12.72 | -0.15 (-1.17%) | 4,576,843 |
10 Dec 2020 | CNY | 12.8 | 12.96 | 12.77 | 12.87 | 12.87 | +0.1 (+0.78%) | 2,764,277 |
9 Dec 2020 | CNY | 13.06 | 13.08 | 12.76 | 12.77 | 12.77 | -0.26 (-2.00%) | 4,986,750 |
8 Dec 2020 | CNY | 13.01 | 13.08 | 12.99 | 13.03 | 13.03 | +0.01 (+0.08%) | 3,871,965 |
7 Dec 2020 | CNY | 13.23 | 13.29 | 12.98 | 13.02 | 13.02 | -0.21 (-1.59%) | 6,331,992 |
4 Dec 2020 | CNY | 13.2 | 13.33 | 13.2 | 13.23 | 13.23 | -0.11 (-0.82%) | 4,821,039 |
3 Dec 2020 | CNY | 13.4 | 13.43 | 13.25 | 13.34 | 13.34 | -0.21 (-1.55%) | 6,015,846 |
2 Dec 2020 | CNY | 13.31 | 13.55 | 13.25 | 13.55 | 13.55 | +0.24 (+1.80%) | 7,272,393 |