Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | CNY | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.51 (+9.97%) | 461,077 |
4 Dec 2018 | CNY | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +1.38 (+10.03%) | 201,843 |
3 Dec 2018 | CNY | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +1.25 (+9.99%) | 95,623 |
30 Nov 2018 | CNY | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +1.14 (+10.03%) | 46,408 |
29 Nov 2018 | CNY | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +1.03 (+9.96%) | 27,188 |
28 Nov 2018 | CNY | 8.62 | 10.34 | 8.62 | 10.34 | 10.34 | 0.0 (0.0%) | 57,098 |