| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.82 | 14.09 | 13.78 | 13.9 | 13.9 | +0.05 (+0.36%) | 2,145,970 |
| 29 Apr 2024 | CNY | 13.4 | 13.89 | 13.37 | 13.85 | 13.85 | +0.52 (+3.90%) | 2,067,670 |
| 26 Apr 2024 | CNY | 13.2 | 13.5 | 13.13 | 13.33 | 13.33 | -0.03 (-0.22%) | 1,966,990 |
| 25 Apr 2024 | CNY | 13.4 | 13.68 | 13.16 | 13.36 | 13.36 | -0.04 (-0.30%) | 2,654,100 |
| 24 Apr 2024 | CNY | 12.92 | 13.52 | 12.74 | 13.4 | 13.4 | +0.49 (+3.80%) | 1,625,200 |
| 23 Apr 2024 | CNY | 12.83 | 13.07 | 12.79 | 12.91 | 12.91 | +0.03 (+0.23%) | 1,260,900 |
| 22 Apr 2024 | CNY | 12.68 | 13.22 | 12.51 | 12.88 | 12.88 | +0.05 (+0.39%) | 2,195,320 |
| 19 Apr 2024 | CNY | 12.41 | 13.08 | 12.35 | 12.83 | 12.83 | +0.31 (+2.48%) | 2,072,320 |
| 18 Apr 2024 | CNY | 12.52 | 12.76 | 12.32 | 12.52 | 12.52 | -0.11 (-0.87%) | 1,917,240 |
| 17 Apr 2024 | CNY | 12.58 | 12.65 | 12.21 | 12.63 | 12.63 | +0.52 (+4.29%) | 1,916,260 |
| 16 Apr 2024 | CNY | 12.7 | 12.91 | 12 | 12.11 | 12.11 | -0.79 (-6.12%) | 2,479,980 |
| 15 Apr 2024 | CNY | 13.36 | 13.38 | 12.23 | 12.9 | 12.9 | -0.38 (-2.86%) | 2,997,680 |
| 12 Apr 2024 | CNY | 13.7 | 13.7 | 13.23 | 13.28 | 13.28 | -0.46 (-3.35%) | 3,445,520 |
| 11 Apr 2024 | CNY | 14 | 14.09 | 13.37 | 13.74 | 13.74 | -0.37 (-2.62%) | 5,136,150 |
| 10 Apr 2024 | CNY | 15.49 | 15.49 | 14.1 | 14.11 | 14.11 | +0.03 (+0.21%) | 8,999,783 |
| 9 Apr 2024 | CNY | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.28 (+10%) | 1,120,180 |
| 8 Apr 2024 | CNY | 13.56 | 13.59 | 12.73 | 12.8 | 12.8 | -0.8 (-5.88%) | 2,560,080 |
| 3 Apr 2024 | CNY | 13.62 | 13.97 | 13.31 | 13.6 | 13.6 | -0.17 (-1.23%) | 3,506,293 |
| 2 Apr 2024 | CNY | 13.12 | 14.2 | 13.01 | 13.77 | 13.77 | +0.64 (+4.87%) | 4,487,023 |
| 1 Apr 2024 | CNY | 12.9 | 13.16 | 12.84 | 13.13 | 13.13 | +0.11 (+0.84%) | 3,569,210 |
| 29 Mar 2024 | CNY | 13.6 | 13.6 | 12.71 | 13.02 | 13.02 | -0.68 (-4.96%) | 3,205,700 |
| 28 Mar 2024 | CNY | 13.25 | 13.79 | 13.14 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,239,800 |
| 27 Mar 2024 | CNY | 13.8 | 15.14 | 13.66 | 14.2 | 14.2 | +0.44 (+3.20%) | 6,915,990 |
| 26 Mar 2024 | CNY | 13.4 | 13.78 | 13.25 | 13.76 | 13.76 | +0.47 (+3.54%) | 2,391,760 |
| 25 Mar 2024 | CNY | 13.44 | 13.6 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 1,420,010 |
| 22 Mar 2024 | CNY | 13.71 | 13.87 | 13.26 | 13.43 | 13.43 | -0.36 (-2.61%) | 1,350,461 |
| 21 Mar 2024 | CNY | 13.65 | 13.9 | 13.38 | 13.79 | 13.79 | +0.23 (+1.70%) | 1,330,319 |
| 20 Mar 2024 | CNY | 13.34 | 13.63 | 13.25 | 13.56 | 13.56 | +0.23 (+1.73%) | 1,278,339 |
| 19 Mar 2024 | CNY | 13.32 | 13.63 | 13.15 | 13.33 | 13.33 | +0.01 (+0.08%) | 1,117,859 |
| 18 Mar 2024 | CNY | 13.19 | 13.46 | 12.99 | 13.32 | 13.32 | +0.21 (+1.60%) | 1,257,030 |
