| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.75 | 12.04 | 11.7 | 11.77 | 11.77 | +0.03 (+0.26%) | 13,471,752 |
| 30 Apr 2024 | CNY | 11.75 | 12.07 | 11.71 | 11.74 | 11.74 | -0.1 (-0.84%) | 16,228,800 |
| 29 Apr 2024 | CNY | 11.65 | 11.95 | 11.6 | 11.84 | 11.84 | +0.21 (+1.81%) | 26,968,851 |
| 26 Apr 2024 | CNY | 11.41 | 11.72 | 11.06 | 11.63 | 11.63 | +0.54 (+4.87%) | 27,749,718 |
| 25 Apr 2024 | CNY | 11.05 | 11.19 | 10.99 | 11.09 | 11.09 | -0.01 (-0.09%) | 6,248,200 |
| 24 Apr 2024 | CNY | 11.13 | 11.22 | 11.04 | 11.1 | 11.1 | -0.03 (-0.27%) | 9,277,777 |
| 23 Apr 2024 | CNY | 10.94 | 11.23 | 10.9 | 11.13 | 11.13 | +0.14 (+1.27%) | 8,587,400 |
| 22 Apr 2024 | CNY | 10.96 | 11.17 | 10.87 | 10.99 | 10.99 | -0.08 (-0.72%) | 6,797,772 |
| 19 Apr 2024 | CNY | 11.14 | 11.25 | 11.06 | 11.07 | 11.07 | -0.19 (-1.69%) | 8,494,100 |
| 18 Apr 2024 | CNY | 11 | 11.45 | 10.92 | 11.26 | 11.26 | +0.24 (+2.18%) | 15,373,898 |
| 17 Apr 2024 | CNY | 10.63 | 11.03 | 10.63 | 11.02 | 11.02 | +0.41 (+3.86%) | 11,662,292 |
| 16 Apr 2024 | CNY | 11 | 11.1 | 10.59 | 10.61 | 10.61 | -0.5 (-4.50%) | 13,088,673 |
| 15 Apr 2024 | CNY | 10.9 | 11.31 | 10.8 | 11.11 | 11.11 | +0.12 (+1.09%) | 13,453,173 |
| 12 Apr 2024 | CNY | 11.2 | 11.22 | 10.95 | 10.99 | 10.99 | -0.17 (-1.52%) | 6,769,669 |
| 11 Apr 2024 | CNY | 11.19 | 11.35 | 11.14 | 11.16 | 11.16 | -0.08 (-0.71%) | 5,969,697 |
| 10 Apr 2024 | CNY | 11.53 | 11.53 | 11.15 | 11.24 | 11.24 | -0.29 (-2.52%) | 7,340,571 |
| 9 Apr 2024 | CNY | 11.4 | 11.53 | 11.38 | 11.53 | 11.53 | +0.19 (+1.68%) | 5,542,031 |
| 8 Apr 2024 | CNY | 11.6 | 11.64 | 11.33 | 11.34 | 11.34 | -0.32 (-2.74%) | 8,425,831 |
| 3 Apr 2024 | CNY | 11.72 | 11.77 | 11.61 | 11.66 | 11.66 | -0.09 (-0.77%) | 5,513,600 |
| 2 Apr 2024 | CNY | 11.9 | 11.9 | 11.71 | 11.75 | 11.75 | -0.11 (-0.93%) | 7,230,705 |
| 1 Apr 2024 | CNY | 11.88 | 11.95 | 11.77 | 11.86 | 11.86 | +0.17 (+1.45%) | 8,302,446 |
| 29 Mar 2024 | CNY | 11.61 | 11.69 | 11.55 | 11.69 | 11.69 | +0.06 (+0.52%) | 4,053,300 |
| 28 Mar 2024 | CNY | 11.49 | 11.83 | 11.49 | 11.63 | 11.63 | +0.14 (+1.22%) | 9,146,996 |
| 27 Mar 2024 | CNY | 11.91 | 11.93 | 11.48 | 11.49 | 11.49 | -0.41 (-3.45%) | 10,141,296 |
| 26 Mar 2024 | CNY | 11.88 | 12.05 | 11.83 | 11.9 | 11.9 | +0.01 (+0.08%) | 8,517,759 |
| 25 Mar 2024 | CNY | 12.13 | 12.27 | 11.88 | 11.89 | 11.89 | -0.46 (-3.72%) | 12,734,006 |
| 22 Mar 2024 | CNY | 12.59 | 12.67 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 13,422,496 |
| 21 Mar 2024 | CNY | 12.66 | 12.98 | 12.63 | 12.65 | 12.65 | +0.02 (+0.16%) | 14,860,009 |
| 20 Mar 2024 | CNY | 12.49 | 12.72 | 12.46 | 12.63 | 12.63 | +0.05 (+0.40%) | 13,241,273 |
| 19 Mar 2024 | CNY | 12.73 | 12.8 | 12.58 | 12.58 | 12.58 | -0.34 (-2.63%) | 17,639,971 |
