| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.36 | 11.63 | 11.34 | 11.53 | 11.53 | +0.07 (+0.61%) | 5,051,456 |
| 8 May 2024 | CNY | 11.61 | 11.79 | 11.43 | 11.46 | 11.46 | +0.04 (+0.35%) | 8,257,906 |
| 7 May 2024 | CNY | 11.38 | 11.45 | 11.3 | 11.42 | 11.42 | +0.04 (+0.35%) | 3,266,942 |
| 6 May 2024 | CNY | 11.4 | 11.49 | 11.31 | 11.38 | 11.38 | +0.16 (+1.43%) | 3,886,738 |
| 30 Apr 2024 | CNY | 11.3 | 11.3 | 11.07 | 11.22 | 11.22 | -0.03 (-0.27%) | 3,813,096 |
| 29 Apr 2024 | CNY | 11.05 | 11.26 | 10.97 | 11.25 | 11.25 | +0.22 (+1.99%) | 4,893,954 |
| 26 Apr 2024 | CNY | 11.02 | 11.1 | 10.82 | 11.03 | 11.03 | +0.01 (+0.09%) | 5,617,012 |
| 25 Apr 2024 | CNY | 10.78 | 11.03 | 10.78 | 11.02 | 11.02 | +0.14 (+1.29%) | 4,326,053 |
| 24 Apr 2024 | CNY | 10.69 | 10.88 | 10.59 | 10.88 | 10.88 | +0.05 (+0.46%) | 5,109,987 |
| 23 Apr 2024 | CNY | 10.76 | 11.2 | 10.7 | 10.83 | 10.83 | +0.38 (+3.64%) | 6,901,882 |
| 22 Apr 2024 | CNY | 10.28 | 10.71 | 10 | 10.45 | 10.45 | +0.19 (+1.85%) | 4,716,893 |
| 19 Apr 2024 | CNY | 10.55 | 10.6 | 10.17 | 10.26 | 10.26 | -0.27 (-2.56%) | 4,054,144 |
| 18 Apr 2024 | CNY | 10.7 | 10.8 | 10.45 | 10.53 | 10.53 | -0.15 (-1.40%) | 3,847,061 |
| 17 Apr 2024 | CNY | 9.8 | 10.7 | 9.8 | 10.68 | 10.68 | +0.95 (+9.76%) | 6,956,902 |
| 16 Apr 2024 | CNY | 10.5 | 10.74 | 9.7 | 9.73 | 9.73 | -1.05 (-9.74%) | 9,239,533 |
| 15 Apr 2024 | CNY | 11.22 | 11.45 | 10.3 | 10.78 | 10.78 | -0.55 (-4.85%) | 8,431,417 |
| 12 Apr 2024 | CNY | 11.67 | 11.75 | 11.29 | 11.33 | 11.33 | -0.35 (-3.00%) | 6,282,233 |
| 11 Apr 2024 | CNY | 11.45 | 11.84 | 11.32 | 11.68 | 11.68 | +0.01 (+0.09%) | 7,869,829 |
| 10 Apr 2024 | CNY | 11.48 | 11.93 | 11.33 | 11.67 | 11.67 | +0.07 (+0.60%) | 10,237,583 |
| 9 Apr 2024 | CNY | 11.11 | 12.21 | 11.11 | 11.6 | 11.6 | +0.5 (+4.50%) | 9,526,089 |
| 8 Apr 2024 | CNY | 11.33 | 11.48 | 11.07 | 11.1 | 11.1 | -0.34 (-2.97%) | 4,874,426 |
| 3 Apr 2024 | CNY | 11.68 | 11.71 | 11.33 | 11.44 | 11.44 | -0.25 (-2.14%) | 5,798,743 |
| 2 Apr 2024 | CNY | 11.71 | 11.87 | 11.59 | 11.69 | 11.69 | -0.07 (-0.60%) | 8,049,030 |
| 1 Apr 2024 | CNY | 11.55 | 11.82 | 11.42 | 11.76 | 11.76 | +0.18 (+1.55%) | 11,267,648 |
| 29 Mar 2024 | CNY | 11.5 | 11.8 | 11.41 | 11.58 | 11.58 | +0.05 (+0.43%) | 7,106,446 |
| 28 Mar 2024 | CNY | 11.28 | 12.06 | 11.28 | 11.53 | 11.53 | +0.13 (+1.14%) | 13,663,952 |
| 27 Mar 2024 | CNY | 12.23 | 12.3 | 11.28 | 11.4 | 11.4 | -0.59 (-4.92%) | 20,372,673 |
| 26 Mar 2024 | CNY | 10.82 | 11.99 | 10.82 | 11.99 | 11.99 | +1.09 (+10.00%) | 6,333,087 |
| 25 Mar 2024 | CNY | 11.13 | 11.26 | 10.86 | 10.9 | 10.9 | -0.24 (-2.15%) | 3,773,006 |
| 22 Mar 2024 | CNY | 11.35 | 11.4 | 11 | 11.14 | 11.14 | -0.22 (-1.94%) | 4,890,200 |
