Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 13.47 | 13.5 | 13.07 | 13.21 | 13.21 | -0.28 (-2.08%) | 2,904,580 |
11 Apr 2024 | CNY | 13.35 | 13.66 | 13.25 | 13.49 | 13.49 | +0.17 (+1.28%) | 4,090,920 |
10 Apr 2024 | CNY | 13.79 | 13.81 | 13.28 | 13.32 | 13.32 | -0.62 (-4.45%) | 7,603,800 |
9 Apr 2024 | CNY | 12.61 | 13.94 | 12.61 | 13.94 | 13.94 | +1.27 (+10.02%) | 11,253,700 |
8 Apr 2024 | CNY | 12.93 | 12.95 | 12.66 | 12.67 | 12.67 | -0.26 (-2.01%) | 2,425,160 |
3 Apr 2024 | CNY | 12.85 | 13.35 | 12.75 | 12.93 | 12.93 | -0.12 (-0.92%) | 4,761,540 |
2 Apr 2024 | CNY | 12.67 | 13.35 | 12.51 | 13.05 | 13.05 | +0.33 (+2.59%) | 3,941,960 |
1 Apr 2024 | CNY | 12.44 | 12.72 | 12.42 | 12.72 | 12.72 | +0.29 (+2.33%) | 2,323,460 |
29 Mar 2024 | CNY | 12.08 | 12.48 | 12.03 | 12.43 | 12.43 | +0.35 (+2.90%) | 1,832,860 |
28 Mar 2024 | CNY | 11.99 | 12.2 | 11.88 | 12.08 | 12.08 | +0.03 (+0.25%) | 2,137,740 |
27 Mar 2024 | CNY | 11.99 | 12.32 | 11.99 | 12.05 | 12.05 | +0.08 (+0.67%) | 2,343,580 |
26 Mar 2024 | CNY | 11.91 | 12.09 | 11.72 | 11.97 | 11.97 | +0.08 (+0.67%) | 1,684,160 |
25 Mar 2024 | CNY | 12.3 | 12.32 | 11.85 | 11.89 | 11.89 | -0.36 (-2.94%) | 2,089,420 |
22 Mar 2024 | CNY | 12.55 | 12.62 | 12.17 | 12.25 | 12.25 | -0.27 (-2.16%) | 1,608,920 |
21 Mar 2024 | CNY | 12.47 | 12.64 | 12.35 | 12.52 | 12.52 | +0.1 (+0.81%) | 1,674,200 |
20 Mar 2024 | CNY | 12.29 | 12.44 | 12.25 | 12.42 | 12.42 | +0.13 (+1.06%) | 1,418,460 |
19 Mar 2024 | CNY | 12.22 | 12.37 | 12.2 | 12.29 | 12.29 | +0.1 (+0.82%) | 1,438,180 |
18 Mar 2024 | CNY | 12.12 | 12.34 | 12.11 | 12.19 | 12.19 | +0.02 (+0.16%) | 2,498,700 |
15 Mar 2024 | CNY | 11.99 | 12.2 | 11.95 | 12.17 | 12.17 | +0.19 (+1.59%) | 1,477,920 |
14 Mar 2024 | CNY | 12.13 | 12.22 | 11.85 | 11.98 | 11.98 | -0.16 (-1.32%) | 1,412,660 |
13 Mar 2024 | CNY | 12.21 | 12.41 | 12.02 | 12.14 | 12.14 | -0.07 (-0.57%) | 3,330,740 |
12 Mar 2024 | CNY | 11.84 | 12.23 | 11.72 | 12.21 | 12.21 | +0.37 (+3.12%) | 2,528,300 |
11 Mar 2024 | CNY | 11.49 | 11.95 | 11.4 | 11.84 | 11.84 | +0.38 (+3.32%) | 2,816,080 |
8 Mar 2024 | CNY | 11.48 | 11.53 | 11.32 | 11.46 | 11.46 | +0.01 (+0.09%) | 1,235,680 |
7 Mar 2024 | CNY | 11.47 | 11.61 | 11.36 | 11.45 | 11.45 | +0.01 (+0.09%) | 1,993,200 |
6 Mar 2024 | CNY | 11.31 | 11.53 | 11.25 | 11.44 | 11.44 | +0.02 (+0.18%) | 1,551,430 |
5 Mar 2024 | CNY | 11.55 | 11.55 | 11.33 | 11.42 | 11.42 | -0.09 (-0.78%) | 2,272,360 |
4 Mar 2024 | CNY | 11.49 | 11.58 | 11.36 | 11.51 | 11.51 | +0.01 (+0.09%) | 2,281,100 |
1 Mar 2024 | CNY | 11.69 | 11.69 | 11.3 | 11.5 | 11.5 | -0.21 (-1.79%) | 3,633,800 |
29 Feb 2024 | CNY | 11.54 | 11.86 | 11.42 | 11.71 | 11.71 | +0.04 (+0.34%) | 4,403,320 |