| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | CNY | 19.6214 | 19.9107 | 19.5036 | 19.5464 | 19.5464 | -0.404 (-2.02%) | 3,046,419 |
| 17 Jul 2019 | CNY | 20.1929 | 20.1929 | 19.6571 | 19.95 | 19.95 | -0.393 (-1.93%) | 4,020,298 |
| 16 Jul 2019 | CNY | 19.9143 | 20.4929 | 19.8857 | 20.3429 | 20.3429 | +0.354 (+1.77%) | 4,757,519 |
| 15 Jul 2019 | CNY | 19.6464 | 20.1929 | 19.2893 | 19.9893 | 19.9893 | +0.164 (+0.83%) | 5,313,761 |
| 12 Jul 2019 | CNY | 20 | 20.0321 | 19.6071 | 19.825 | 19.825 | -0.318 (-1.58%) | 5,210,668 |
| 11 Jul 2019 | CNY | 21.3214 | 21.3214 | 19.5893 | 20.1429 | 20.1429 | -0.928 (-4.41%) | 9,640,780 |
| 10 Jul 2019 | CNY | 21.1393 | 21.325 | 20.9821 | 21.0714 | 21.0714 | -0.029 (-0.14%) | 3,789,097 |
| 9 Jul 2019 | CNY | 20.9286 | 21.6786 | 20.7429 | 21.1 | 21.1 | -0.254 (-1.19%) | 6,653,522 |
| 8 Jul 2019 | CNY | 23.4286 | 23.5536 | 21.25 | 21.3536 | 21.3536 | -2.232 (-9.46%) | 12,871,496 |
| 5 Jul 2019 | CNY | 23.2679 | 23.8143 | 23.1143 | 23.5857 | 23.5857 | +0.279 (+1.20%) | 7,790,557 |
| 4 Jul 2019 | CNY | 24.3286 | 24.5571 | 23.1643 | 23.3071 | 23.3071 | -1.85 (-7.35%) | 13,744,973 |
| 3 Jul 2019 | CNY | 24.5893 | 25.7786 | 23.8214 | 25.1571 | 25.1571 | +0.954 (+3.94%) | 23,730,078 |
| 2 Jul 2019 | CNY | 23.9929 | 24.4964 | 23.6429 | 24.2036 | 24.2036 | -0.118 (-0.48%) | 14,717,970 |
| 1 Jul 2019 | CNY | 23.2179 | 24.8786 | 22.9571 | 24.3214 | 24.3214 | +1.389 (+6.06%) | 19,405,540 |
| 28 Jun 2019 | CNY | 23 | 23.6964 | 22.8214 | 22.9321 | 22.9321 | -0.282 (-1.22%) | 10,724,330 |
| 27 Jun 2019 | CNY | 23.7429 | 23.9286 | 22.7786 | 23.2143 | 23.2143 | -0.307 (-1.31%) | 13,405,943 |
| 26 Jun 2019 | CNY | 22.7857 | 24.3857 | 22.7857 | 23.5214 | 23.5214 | +0.521 (+2.27%) | 17,616,835 |
| 25 Jun 2019 | CNY | 23.0857 | 23.6429 | 22.6786 | 23 | 23 | -0.929 (-3.88%) | 16,268,316 |
| 24 Jun 2019 | CNY | 23.8071 | 25 | 22.5 | 23.9286 | 23.9286 | +1.114 (+4.88%) | 30,967,048 |
| 21 Jun 2019 | CNY | 22.8143 | 22.8143 | 22.8143 | 22.8143 | 22.8143 | +2.075 (+10.01%) | 235,897 |
| 20 Jun 2019 | CNY | 20.7393 | 20.7393 | 20.7393 | 20.7393 | 20.7393 | +1.886 (+10.00%) | 101,936 |
| 19 Jun 2019 | CNY | 15.7107 | 18.8536 | 15.7107 | 18.8536 | 18.8536 | 0.0 (0.0%) | 158,522 |
