| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 14.55 | 14.59 | 14.36 | 14.44 | 14.44 | +0.04 (+0.28%) | 1,210,880 |
| 14 Nov 2023 | CNY | 14.41 | 14.51 | 14.32 | 14.4 | 14.4 | -0.09 (-0.62%) | 1,280,084 |
| 13 Nov 2023 | CNY | 14.43 | 14.6 | 14.29 | 14.49 | 14.49 | +0.04 (+0.28%) | 1,606,023 |
| 10 Nov 2023 | CNY | 14.41 | 14.55 | 14.21 | 14.45 | 14.45 | 0.0 (0.0%) | 1,776,800 |
| 9 Nov 2023 | CNY | 14.35 | 14.49 | 14.22 | 14.45 | 14.45 | +0.12 (+0.84%) | 2,122,343 |
| 8 Nov 2023 | CNY | 14.49 | 14.58 | 14.28 | 14.33 | 14.33 | -0.17 (-1.17%) | 1,245,100 |
| 7 Nov 2023 | CNY | 14.34 | 14.6 | 14.26 | 14.5 | 14.5 | +0.09 (+0.62%) | 1,917,298 |
| 6 Nov 2023 | CNY | 14.36 | 14.46 | 14.2 | 14.41 | 14.41 | +0.13 (+0.91%) | 2,112,336 |
| 3 Nov 2023 | CNY | 14.13 | 14.39 | 14.11 | 14.28 | 14.28 | +0.2 (+1.42%) | 1,514,998 |
| 2 Nov 2023 | CNY | 14.27 | 14.36 | 14.06 | 14.08 | 14.08 | -0.24 (-1.68%) | 1,480,240 |
| 1 Nov 2023 | CNY | 14.07 | 14.38 | 13.94 | 14.32 | 14.32 | +0.25 (+1.78%) | 2,723,098 |
| 31 Oct 2023 | CNY | 14.2 | 14.27 | 14.01 | 14.07 | 14.07 | -0.14 (-0.99%) | 1,785,920 |
| 30 Oct 2023 | CNY | 13.75 | 14.23 | 13.75 | 14.21 | 14.21 | +0.49 (+3.57%) | 3,892,900 |
| 27 Oct 2023 | CNY | 13.17 | 13.79 | 13.17 | 13.72 | 13.72 | +0.5 (+3.78%) | 2,705,240 |
| 26 Oct 2023 | CNY | 13.53 | 13.6 | 13.12 | 13.22 | 13.22 | -0.42 (-3.08%) | 2,950,182 |
| 25 Oct 2023 | CNY | 13.35 | 13.66 | 13.32 | 13.64 | 13.64 | +0.32 (+2.40%) | 1,818,560 |
| 24 Oct 2023 | CNY | 12.83 | 13.38 | 12.8 | 13.32 | 13.32 | +0.55 (+4.31%) | 2,054,020 |
| 23 Oct 2023 | CNY | 12.98 | 13.03 | 12.7 | 12.77 | 12.77 | -0.2 (-1.54%) | 1,981,657 |
| 20 Oct 2023 | CNY | 13.1 | 13.19 | 12.91 | 12.97 | 12.97 | -0.15 (-1.14%) | 2,427,822 |
| 19 Oct 2023 | CNY | 13.26 | 13.39 | 13.06 | 13.12 | 13.12 | -0.12 (-0.91%) | 1,725,560 |
| 18 Oct 2023 | CNY | 13.41 | 13.5 | 13.21 | 13.24 | 13.24 | -0.25 (-1.85%) | 1,655,641 |
| 17 Oct 2023 | CNY | 13.6 | 13.73 | 13.42 | 13.49 | 13.49 | -0.07 (-0.52%) | 1,719,960 |
| 16 Oct 2023 | CNY | 13.73 | 13.75 | 13.55 | 13.56 | 13.56 | -0.15 (-1.09%) | 1,939,546 |
| 13 Oct 2023 | CNY | 13.76 | 13.92 | 13.63 | 13.71 | 13.71 | -0.14 (-1.01%) | 1,519,438 |
| 12 Oct 2023 | CNY | 13.99 | 14.05 | 13.81 | 13.85 | 13.85 | 0.0 (0.0%) | 1,304,292 |
| 11 Oct 2023 | CNY | 13.78 | 13.99 | 13.77 | 13.85 | 13.85 | +0.05 (+0.36%) | 1,581,278 |
| 10 Oct 2023 | CNY | 14.05 | 14.1 | 13.77 | 13.8 | 13.8 | -0.25 (-1.78%) | 2,116,587 |
| 9 Oct 2023 | CNY | 14.22 | 14.24 | 13.94 | 14.05 | 14.05 | -0.17 (-1.20%) | 1,902,380 |
| 28 Sep 2023 | CNY | 14.24 | 14.34 | 14.12 | 14.22 | 14.22 | +0.02 (+0.14%) | 1,281,200 |
| 27 Sep 2023 | CNY | 14.23 | 14.32 | 14.03 | 14.2 | 14.2 | +0.08 (+0.57%) | 1,142,933 |
