SHE:002956 - Guilin Seamild Foods Co Ltd Guilin Seamild Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 14.53 14.78 14.36 14.72 14.72 +0.27 (+1.87%) 2,244,625
8 Sep 2023 CNY 14.62 14.71 14.42 14.45 14.45 -0.17 (-1.16%) 1,244,718
7 Sep 2023 CNY 14.8 14.92 14.61 14.62 14.62 -0.2 (-1.35%) 2,391,260
6 Sep 2023 CNY 14.88 14.92 14.74 14.82 14.82 -0.08 (-0.54%) 1,965,940
5 Sep 2023 CNY 14.72 14.98 14.72 14.9 14.9 +0.1 (+0.68%) 2,982,528
4 Sep 2023 CNY 14.34 14.82 14.3 14.8 14.8 +0.5 (+3.50%) 3,362,980
1 Sep 2023 CNY 14.12 14.34 14.07 14.3 14.3 +0.18 (+1.27%) 2,046,808
31 Aug 2023 CNY 14.09 14.29 13.9 14.12 14.12 +0.02 (+0.14%) 2,507,300
30 Aug 2023 CNY 13.99 14.23 13.99 14.1 14.1 +0.11 (+0.79%) 1,899,500
29 Aug 2023 CNY 13.56 14.02 13.56 13.99 13.99 +0.37 (+2.72%) 2,321,160
28 Aug 2023 CNY 14.06 14.19 13.53 13.62 13.62 +0.09 (+0.67%) 2,896,380
25 Aug 2023 CNY 13.6 13.83 13.45 13.53 13.53 -0.17 (-1.24%) 2,383,060
24 Aug 2023 CNY 13.65 13.79 13.4 13.7 13.7 +0.15 (+1.11%) 2,600,590
23 Aug 2023 CNY 13.8 13.87 13.53 13.55 13.55 -0.3 (-2.17%) 2,656,195
22 Aug 2023 CNY 13.93 14.02 13.58 13.85 13.85 -0.06 (-0.43%) 3,371,072
21 Aug 2023 CNY 14.11 14.16 13.88 13.91 13.91 -0.15 (-1.07%) 3,482,267
18 Aug 2023 CNY 14.89 15.21 14.02 14.06 14.06 -0.93 (-6.20%) 6,691,104
17 Aug 2023 CNY 14.94 15 14.52 14.99 14.99 -0.01 (-0.07%) 3,405,924
16 Aug 2023 CNY 14.6 15.15 14.53 15 15 +0.36 (+2.46%) 3,611,828
15 Aug 2023 CNY 14.68 14.72 14.5 14.64 14.64 +0.07 (+0.48%) 1,829,618
14 Aug 2023 CNY 14.58 14.73 14.4 14.57 14.57 -0.11 (-0.75%) 2,587,680
11 Aug 2023 CNY 15.2 15.2 14.66 14.68 14.68 -0.42 (-2.78%) 2,189,980
10 Aug 2023 CNY 15.08 15.19 14.92 15.1 15.1 +0.05 (+0.33%) 1,925,602
9 Aug 2023 CNY 15.19 15.31 15.01 15.05 15.05 -0.15 (-0.99%) 1,815,573
8 Aug 2023 CNY 15.3 15.36 15.02 15.2 15.2 -0.12 (-0.78%) 1,857,309
7 Aug 2023 CNY 15.44 15.55 15.26 15.32 15.32 -0.18 (-1.16%) 2,519,300
4 Aug 2023 CNY 15.5 15.73 15.41 15.5 15.5 -0.09 (-0.58%) 2,479,062
3 Aug 2023 CNY 15.28 15.62 15.22 15.59 15.59 +0.31 (+2.03%) 3,133,280
2 Aug 2023 CNY 15.54 15.54 15.19 15.28 15.28 -0.26 (-1.67%) 2,482,220
1 Aug 2023 CNY 15.67 15.82 15.5 15.54 15.54 -0.36 (-2.26%) 3,187,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms