| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 12.16 | 12.16 | 11.38 | 11.65 | 11.65 | +0.21 (+1.84%) | 2,404,563 |
| 6 Jun 2024 | CNY | 11.86 | 11.98 | 11.36 | 11.44 | 11.44 | -0.48 (-4.03%) | 3,685,563 |
| 5 Jun 2024 | CNY | 12.17 | 12.19 | 11.89 | 11.92 | 11.92 | -0.19 (-1.57%) | 2,348,100 |
| 4 Jun 2024 | CNY | 12.16 | 12.19 | 11.91 | 12.11 | 12.11 | -0.05 (-0.41%) | 2,225,600 |
| 3 Jun 2024 | CNY | 12.48 | 12.5 | 12.02 | 12.16 | 12.16 | -0.32 (-2.56%) | 3,109,000 |
| 31 May 2024 | CNY | 12.57 | 12.59 | 12.44 | 12.48 | 12.48 | +0.09 (+0.73%) | 1,705,100 |
| 30 May 2024 | CNY | 12.43 | 12.47 | 12.28 | 12.39 | 12.39 | -0.02 (-0.16%) | 1,893,463 |
| 29 May 2024 | CNY | 12.25 | 12.63 | 12.22 | 12.41 | 12.41 | +0.07 (+0.57%) | 2,480,226 |
| 28 May 2024 | CNY | 12.55 | 12.55 | 12.31 | 12.34 | 12.34 | -0.16 (-1.28%) | 2,199,263 |
| 27 May 2024 | CNY | 12.47 | 12.57 | 12.22 | 12.5 | 12.5 | +0.07 (+0.56%) | 2,495,363 |
| 24 May 2024 | CNY | 12.59 | 12.69 | 12.42 | 12.43 | 12.43 | -0.15 (-1.19%) | 1,942,100 |
| 23 May 2024 | CNY | 12.87 | 12.88 | 12.51 | 12.58 | 12.58 | -0.34 (-2.63%) | 2,678,700 |
| 22 May 2024 | CNY | 12.89 | 12.97 | 12.81 | 12.92 | 12.92 | +0.09 (+0.70%) | 2,201,500 |
| 21 May 2024 | CNY | 12.93 | 12.95 | 12.74 | 12.83 | 12.83 | -0.12 (-0.93%) | 2,550,740 |
| 20 May 2024 | CNY | 13.06 | 13.15 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,053,463 |
| 17 May 2024 | CNY | 12.77 | 13 | 12.68 | 13 | 13 | +0.26 (+2.04%) | 2,402,176 |
| 16 May 2024 | CNY | 12.73 | 12.87 | 12.64 | 12.74 | 12.74 | +0.01 (+0.08%) | 2,567,708 |
| 15 May 2024 | CNY | 12.98 | 13 | 12.67 | 12.73 | 12.73 | -0.14 (-1.09%) | 2,539,600 |
| 14 May 2024 | CNY | 12.8 | 12.91 | 12.73 | 12.87 | 12.87 | +0.06 (+0.47%) | 2,849,863 |
| 13 May 2024 | CNY | 12.69 | 12.88 | 12.55 | 12.81 | 12.81 | -0.19 (-1.46%) | 3,515,800 |
| 10 May 2024 | CNY | 13.09 | 13.14 | 12.87 | 13 | 13 | -0.09 (-0.69%) | 3,351,200 |
| 9 May 2024 | CNY | 12.93 | 13.15 | 12.91 | 13.09 | 13.09 | +0.23 (+1.79%) | 3,272,400 |
| 8 May 2024 | CNY | 13.01 | 13.12 | 12.84 | 12.86 | 12.86 | -0.21 (-1.61%) | 3,465,089 |
| 7 May 2024 | CNY | 12.93 | 13.15 | 12.82 | 13.07 | 13.07 | +0.23 (+1.79%) | 4,826,700 |
| 6 May 2024 | CNY | 12.9 | 13.06 | 12.74 | 12.84 | 12.84 | +0.09 (+0.71%) | 4,059,000 |
| 30 Apr 2024 | CNY | 12.93 | 13.17 | 12.73 | 12.75 | 12.75 | -0.18 (-1.39%) | 5,682,900 |
| 29 Apr 2024 | CNY | 12.46 | 13.08 | 12.4 | 12.93 | 12.93 | +0.69 (+5.64%) | 9,178,433 |
| 26 Apr 2024 | CNY | 12.09 | 12.3 | 11.75 | 12.24 | 12.24 | +0.44 (+3.73%) | 5,296,768 |
| 25 Apr 2024 | CNY | 11.77 | 11.97 | 11.68 | 11.8 | 11.8 | +0.02 (+0.17%) | 2,037,900 |
| 24 Apr 2024 | CNY | 11.58 | 11.79 | 11.58 | 11.78 | 11.78 | +0.19 (+1.64%) | 2,615,600 |
