Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 7.9 | 7.99 | 7.8 | 7.98 | 7.98 | +0.08 (+1.01%) | 45,204,370 |
16 May 2024 | CNY | 7.6 | 7.98 | 7.59 | 7.9 | 7.9 | +0.31 (+4.08%) | 81,284,104 |
15 May 2024 | CNY | 7.59 | 7.65 | 7.51 | 7.59 | 7.59 | -0.02 (-0.26%) | 36,461,614 |
14 May 2024 | CNY | 7.52 | 7.64 | 7.5 | 7.61 | 7.61 | +0.1 (+1.33%) | 48,309,777 |
13 May 2024 | CNY | 7.47 | 7.56 | 7.38 | 7.51 | 7.51 | +0.04 (+0.54%) | 56,856,068 |
10 May 2024 | CNY | 7.47 | 7.52 | 7.38 | 7.47 | 7.47 | +0.04 (+0.54%) | 40,253,718 |
9 May 2024 | CNY | 7.43 | 7.53 | 7.39 | 7.43 | 7.43 | +0.02 (+0.27%) | 42,652,525 |
8 May 2024 | CNY | 7.38 | 7.51 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 46,565,868 |
7 May 2024 | CNY | 7.46 | 7.46 | 7.32 | 7.4 | 7.4 | -0.04 (-0.54%) | 42,217,598 |
6 May 2024 | CNY | 7.64 | 7.71 | 7.42 | 7.44 | 7.44 | -0.11 (-1.46%) | 59,843,296 |
30 Apr 2024 | CNY | 7.56 | 7.73 | 7.45 | 7.55 | 7.55 | -0.03 (-0.40%) | 45,916,636 |
29 Apr 2024 | CNY | 7.14 | 7.64 | 7.1 | 7.58 | 7.58 | +0.45 (+6.31%) | 91,927,754 |
26 Apr 2024 | CNY | 7.35 | 7.38 | 7.02 | 7.13 | 7.13 | -0.31 (-4.17%) | 90,390,597 |
25 Apr 2024 | CNY | 7.29 | 7.45 | 7.24 | 7.44 | 7.44 | +0.16 (+2.20%) | 35,738,766 |
24 Apr 2024 | CNY | 7.35 | 7.39 | 7.22 | 7.28 | 7.28 | -0.07 (-0.95%) | 36,796,648 |
23 Apr 2024 | CNY | 7.46 | 7.5 | 7.3 | 7.35 | 7.35 | -0.11 (-1.47%) | 37,302,483 |
22 Apr 2024 | CNY | 7.6 | 7.66 | 7.39 | 7.46 | 7.46 | -0.1 (-1.32%) | 45,531,490 |
19 Apr 2024 | CNY | 7.45 | 7.67 | 7.45 | 7.56 | 7.56 | +0.01 (+0.13%) | 42,599,913 |
18 Apr 2024 | CNY | 7.37 | 7.83 | 7.34 | 7.55 | 7.55 | +0.17 (+2.30%) | 81,712,127 |
17 Apr 2024 | CNY | 7.16 | 7.39 | 7.06 | 7.38 | 7.38 | +0.21 (+2.93%) | 54,459,217 |
16 Apr 2024 | CNY | 7.14 | 7.22 | 7.09 | 7.17 | 7.17 | +0.01 (+0.14%) | 40,854,404 |
15 Apr 2024 | CNY | 7 | 7.17 | 6.95 | 7.16 | 7.16 | +0.16 (+2.29%) | 38,008,006 |
12 Apr 2024 | CNY | 7.1 | 7.14 | 7 | 7 | 7 | -0.1 (-1.41%) | 26,860,499 |
11 Apr 2024 | CNY | 7.17 | 7.18 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 32,010,139 |
10 Apr 2024 | CNY | 7.16 | 7.21 | 7.11 | 7.19 | 7.19 | +0.02 (+0.28%) | 28,849,751 |
9 Apr 2024 | CNY | 7.16 | 7.28 | 7.13 | 7.17 | 7.17 | 0.0 (0.0%) | 28,813,590 |
8 Apr 2024 | CNY | 7.12 | 7.22 | 7.08 | 7.17 | 7.17 | +0.02 (+0.28%) | 28,379,248 |
3 Apr 2024 | CNY | 7.22 | 7.25 | 7.11 | 7.15 | 7.15 | -0.07 (-0.97%) | 25,524,202 |
2 Apr 2024 | CNY | 7.16 | 7.26 | 7.13 | 7.22 | 7.22 | +0.05 (+0.70%) | 26,410,754 |
1 Apr 2024 | CNY | 7.16 | 7.25 | 7.12 | 7.17 | 7.17 | +0.01 (+0.14%) | 28,413,456 |