| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 10.15 | 10.22 | 9.98 | 10.12 | 10.12 | -0.18 (-1.75%) | 7,002,900 |
| 8 May 2024 | CNY | 10.12 | 10.45 | 10.09 | 10.3 | 10.3 | +0.04 (+0.39%) | 9,559,918 |
| 7 May 2024 | CNY | 10.62 | 10.7 | 10.2 | 10.26 | 10.26 | -0.49 (-4.56%) | 17,716,896 |
| 6 May 2024 | CNY | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.98 (+10.03%) | 4,766,169 |
| 30 Apr 2024 | CNY | 9.57 | 10.25 | 9.37 | 9.77 | 9.77 | +0.34 (+3.61%) | 11,497,060 |
| 29 Apr 2024 | CNY | 9.2 | 9.43 | 9.12 | 9.43 | 9.43 | +0.23 (+2.50%) | 5,760,980 |
| 26 Apr 2024 | CNY | 9.08 | 9.25 | 9.08 | 9.2 | 9.2 | +0.05 (+0.55%) | 6,668,058 |
| 25 Apr 2024 | CNY | 8.93 | 9.36 | 8.93 | 9.15 | 9.15 | +0.21 (+2.35%) | 9,246,178 |
| 24 Apr 2024 | CNY | 8.7 | 9.2 | 8.7 | 8.94 | 8.94 | +0.06 (+0.68%) | 11,806,456 |
| 23 Apr 2024 | CNY | 7.95 | 8.88 | 7.95 | 8.88 | 8.88 | +0.81 (+10.04%) | 12,257,956 |
| 22 Apr 2024 | CNY | 8.5 | 8.66 | 8.07 | 8.07 | 8.07 | -0.88 (-9.83%) | 9,251,801 |
| 19 Apr 2024 | CNY | 8.68 | 9.28 | 8.61 | 8.95 | 8.95 | +0.51 (+6.04%) | 11,687,819 |
| 18 Apr 2024 | CNY | 8.42 | 8.64 | 8.25 | 8.44 | 8.44 | +0.01 (+0.12%) | 3,610,480 |
| 17 Apr 2024 | CNY | 7.75 | 8.49 | 7.75 | 8.43 | 8.43 | +0.69 (+8.91%) | 4,679,940 |
| 16 Apr 2024 | CNY | 8.59 | 8.59 | 7.74 | 7.74 | 7.74 | -0.86 (-10%) | 4,424,800 |
| 15 Apr 2024 | CNY | 9.12 | 9.25 | 8.33 | 8.6 | 8.6 | -0.64 (-6.93%) | 6,656,725 |
| 12 Apr 2024 | CNY | 9.11 | 9.48 | 9.05 | 9.24 | 9.24 | +0.13 (+1.43%) | 3,601,120 |
| 11 Apr 2024 | CNY | 9 | 9.28 | 8.93 | 9.11 | 9.11 | 0.0 (0.0%) | 2,849,940 |
| 10 Apr 2024 | CNY | 9.44 | 9.44 | 8.87 | 9.11 | 9.11 | -0.35 (-3.70%) | 5,366,940 |
| 9 Apr 2024 | CNY | 9.3 | 9.55 | 9.08 | 9.46 | 9.46 | +0.24 (+2.60%) | 4,329,380 |
| 8 Apr 2024 | CNY | 9.65 | 9.67 | 9.2 | 9.22 | 9.22 | -0.5 (-5.14%) | 6,414,918 |
| 3 Apr 2024 | CNY | 10 | 10.23 | 9.65 | 9.72 | 9.72 | -0.34 (-3.38%) | 8,236,769 |
| 2 Apr 2024 | CNY | 9.98 | 10.54 | 9.82 | 10.06 | 10.06 | -0.04 (-0.40%) | 13,627,716 |
| 1 Apr 2024 | CNY | 9.54 | 10.47 | 9.36 | 10.1 | 10.1 | +0.55 (+5.76%) | 15,839,613 |
| 29 Mar 2024 | CNY | 9.17 | 10.02 | 9.12 | 9.55 | 9.55 | +0.44 (+4.83%) | 10,059,000 |
| 28 Mar 2024 | CNY | 8.79 | 9.16 | 8.72 | 9.11 | 9.11 | +0.41 (+4.71%) | 3,835,460 |
| 27 Mar 2024 | CNY | 9.01 | 9.08 | 8.69 | 8.7 | 8.7 | -0.33 (-3.65%) | 3,013,680 |
| 26 Mar 2024 | CNY | 9.01 | 9.14 | 8.81 | 9.03 | 9.03 | -0.01 (-0.11%) | 3,226,360 |
| 25 Mar 2024 | CNY | 9.3 | 9.38 | 9.01 | 9.04 | 9.04 | -0.26 (-2.80%) | 3,531,220 |
| 22 Mar 2024 | CNY | 9.51 | 9.57 | 9.25 | 9.3 | 9.3 | -0.17 (-1.80%) | 4,616,679 |
