| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.3 | 9.55 | 9.08 | 9.46 | 9.46 | +0.24 (+2.60%) | 4,329,380 |
| 8 Apr 2024 | CNY | 9.65 | 9.67 | 9.2 | 9.22 | 9.22 | -0.5 (-5.14%) | 6,414,918 |
| 3 Apr 2024 | CNY | 10 | 10.23 | 9.65 | 9.72 | 9.72 | -0.34 (-3.38%) | 8,236,769 |
| 2 Apr 2024 | CNY | 9.98 | 10.54 | 9.82 | 10.06 | 10.06 | -0.04 (-0.40%) | 13,627,716 |
| 1 Apr 2024 | CNY | 9.54 | 10.47 | 9.36 | 10.1 | 10.1 | +0.55 (+5.76%) | 15,839,613 |
| 29 Mar 2024 | CNY | 9.17 | 10.02 | 9.12 | 9.55 | 9.55 | +0.44 (+4.83%) | 10,059,000 |
| 28 Mar 2024 | CNY | 8.79 | 9.16 | 8.72 | 9.11 | 9.11 | +0.41 (+4.71%) | 3,835,460 |
| 27 Mar 2024 | CNY | 9.01 | 9.08 | 8.69 | 8.7 | 8.7 | -0.33 (-3.65%) | 3,013,680 |
| 26 Mar 2024 | CNY | 9.01 | 9.14 | 8.81 | 9.03 | 9.03 | -0.01 (-0.11%) | 3,226,360 |
| 25 Mar 2024 | CNY | 9.3 | 9.38 | 9.01 | 9.04 | 9.04 | -0.26 (-2.80%) | 3,531,220 |
| 22 Mar 2024 | CNY | 9.51 | 9.57 | 9.25 | 9.3 | 9.3 | -0.17 (-1.80%) | 4,616,679 |
| 21 Mar 2024 | CNY | 9.41 | 9.55 | 9.2 | 9.47 | 9.47 | +0.07 (+0.74%) | 5,484,226 |
| 20 Mar 2024 | CNY | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.16 (+1.73%) | 5,161,108 |
| 19 Mar 2024 | CNY | 9.23 | 9.3 | 9.15 | 9.24 | 9.24 | 0.0 (0.0%) | 4,740,680 |
| 18 Mar 2024 | CNY | 9.17 | 9.27 | 9.08 | 9.24 | 9.24 | +0.12 (+1.32%) | 5,848,200 |
| 15 Mar 2024 | CNY | 9.02 | 9.13 | 8.91 | 9.12 | 9.12 | +0.06 (+0.66%) | 4,709,520 |
| 14 Mar 2024 | CNY | 9.05 | 9.16 | 8.93 | 9.06 | 9.06 | -0.03 (-0.33%) | 5,663,240 |
| 13 Mar 2024 | CNY | 9.21 | 9.27 | 8.93 | 9.09 | 9.09 | -0.11 (-1.20%) | 7,791,265 |
| 12 Mar 2024 | CNY | 9.38 | 9.49 | 9.08 | 9.2 | 9.2 | -0.18 (-1.92%) | 9,874,364 |
| 11 Mar 2024 | CNY | 9 | 9.59 | 9 | 9.38 | 9.38 | -0.39 (-3.99%) | 15,093,066 |
| 8 Mar 2024 | CNY | 10.17 | 10.32 | 9.31 | 9.77 | 9.77 | +0.39 (+4.16%) | 23,350,300 |
| 7 Mar 2024 | CNY | 8.97 | 9.38 | 8.97 | 9.38 | 9.38 | +0.85 (+9.96%) | 4,367,280 |
| 6 Mar 2024 | CNY | 8.29 | 8.63 | 8.18 | 8.53 | 8.53 | +0.23 (+2.77%) | 3,049,615 |
| 5 Mar 2024 | CNY | 8.6 | 8.61 | 8.25 | 8.3 | 8.3 | -0.33 (-3.82%) | 3,574,340 |
| 4 Mar 2024 | CNY | 8.54 | 8.88 | 8.46 | 8.63 | 8.63 | +0.1 (+1.17%) | 3,990,320 |
| 1 Mar 2024 | CNY | 8.43 | 8.58 | 8.36 | 8.53 | 8.53 | +0.12 (+1.43%) | 3,406,480 |
| 29 Feb 2024 | CNY | 8.01 | 8.43 | 7.89 | 8.41 | 8.41 | +0.18 (+2.19%) | 5,288,650 |
| 28 Feb 2024 | CNY | 9.11 | 9.34 | 8.23 | 8.23 | 8.23 | -0.91 (-9.96%) | 8,397,740 |
| 27 Feb 2024 | CNY | 8.76 | 9.18 | 8.58 | 9.14 | 9.14 | +0.36 (+4.10%) | 5,037,336 |
| 26 Feb 2024 | CNY | 8.51 | 9.04 | 8.45 | 8.78 | 8.78 | +0.33 (+3.91%) | 6,467,116 |
