SHE:002972 - Shenzhen Keanda Electronic Technology Corp Ltd Shenzhen Keanda Electronic Tec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2020 CNY 25.38 25.38 24.66 24.69 24.69 -0.58 (-2.30%) 2,035,200
18 Aug 2020 CNY 25.58 25.69 25.2 25.27 25.27 -0.23 (-0.90%) 1,990,373
17 Aug 2020 CNY 25.4 25.66 25.27 25.5 25.5 +0.11 (+0.43%) 2,842,005
14 Aug 2020 CNY 25.02 25.6 24.86 25.39 25.39 +0.17 (+0.67%) 3,015,999
13 Aug 2020 CNY 24.35 25.87 24.22 25.22 25.22 +1.01 (+4.17%) 4,102,665
12 Aug 2020 CNY 24.63 24.84 23.86 24.21 24.21 -0.48 (-1.94%) 1,840,143
11 Aug 2020 CNY 25.2 25.56 24.62 24.69 24.69 -0.58 (-2.30%) 2,765,536
10 Aug 2020 CNY 24.5 25.69 24.4 25.27 25.27 +0.69 (+2.81%) 2,908,868
7 Aug 2020 CNY 25.26 25.35 24.3 24.58 24.58 -0.82 (-3.23%) 2,615,614
6 Aug 2020 CNY 24.7 25.55 24.62 25.4 25.4 +0.64 (+2.58%) 3,933,843
5 Aug 2020 CNY 24.98 24.98 24.53 24.76 24.76 -0.16 (-0.64%) 2,293,557
4 Aug 2020 CNY 24.56 25.35 24.15 24.92 24.92 +0.46 (+1.88%) 3,763,681
3 Aug 2020 CNY 24.12 24.5 24.12 24.46 24.46 +0.39 (+1.62%) 1,731,834
31 Jul 2020 CNY 23.84 24.18 23.71 24.07 24.07 +0.21 (+0.88%) 1,414,445
30 Jul 2020 CNY 24.2 24.33 23.82 23.86 23.86 -0.26 (-1.08%) 1,331,231
29 Jul 2020 CNY 23.7 24.14 23.58 24.12 24.12 +0.46 (+1.94%) 1,397,689
28 Jul 2020 CNY 23.7 23.88 23.4 23.66 23.66 +0.21 (+0.90%) 1,250,294
27 Jul 2020 CNY 23.75 23.97 23.3 23.45 23.45 -0.31 (-1.30%) 1,450,682
24 Jul 2020 CNY 24.71 24.96 23.71 23.76 23.76 -1.2 (-4.81%) 2,194,700
23 Jul 2020 CNY 24.4 24.96 24.18 24.96 24.96 +0.56 (+2.30%) 2,335,394
22 Jul 2020 CNY 24.26 24.68 24.1 24.4 24.4 +0.05 (+0.21%) 1,761,290
21 Jul 2020 CNY 24.7 24.9 24.18 24.35 24.35 -0.34 (-1.38%) 1,908,601
20 Jul 2020 CNY 24.18 24.73 24.02 24.69 24.69 +0.78 (+3.26%) 1,873,369
17 Jul 2020 CNY 24.3 24.46 23.56 23.91 23.91 -0.31 (-1.28%) 2,578,675
16 Jul 2020 CNY 25.17 25.33 24.11 24.22 24.22 -0.96 (-3.81%) 2,695,922
15 Jul 2020 CNY 26.22 26.35 25.11 25.18 25.18 -0.92 (-3.52%) 2,861,065
14 Jul 2020 CNY 27.01 27.2 25.58 26.1 26.1 -0.92 (-3.40%) 4,870,168
13 Jul 2020 CNY 26.85 27.08 26.48 27.02 27.02 +0.25 (+0.93%) 4,099,556
10 Jul 2020 CNY 26.06 27.08 26 26.77 26.77 +0.42 (+1.59%) 4,906,036
9 Jul 2020 CNY 25.21 26.55 25.21 26.35 26.35 +1.03 (+4.07%) 4,884,578



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms