| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | CNY | 25.19 | 26.46 | 25.1 | 26.41 | 26.41 | +1.21 (+4.80%) | 7,658,655 |
| 17 Jan 2020 | CNY | 25.29 | 25.63 | 24.82 | 25.2 | 25.2 | -0.15 (-0.59%) | 5,728,484 |
| 16 Jan 2020 | CNY | 26.1 | 26.22 | 25.28 | 25.35 | 25.35 | -0.72 (-2.76%) | 6,978,525 |
| 15 Jan 2020 | CNY | 26.5 | 26.9 | 25.9 | 26.07 | 26.07 | -0.81 (-3.01%) | 6,922,277 |
| 14 Jan 2020 | CNY | 26.3 | 27.35 | 26.28 | 26.88 | 26.88 | +0.5 (+1.90%) | 8,318,592 |
| 13 Jan 2020 | CNY | 26.15 | 26.54 | 25.66 | 26.38 | 26.38 | -0.31 (-1.16%) | 8,545,178 |
| 10 Jan 2020 | CNY | 28 | 28.38 | 26.63 | 26.69 | 26.69 | -1.78 (-6.25%) | 13,999,488 |
| 9 Jan 2020 | CNY | 28 | 29.86 | 27.6 | 28.47 | 28.47 | +0.07 (+0.25%) | 16,747,818 |
| 8 Jan 2020 | CNY | 28.06 | 28.56 | 27.58 | 28.4 | 28.4 | -0.92 (-3.14%) | 17,851,738 |
| 7 Jan 2020 | CNY | 29.32 | 29.32 | 27.4 | 29.32 | 29.32 | +2.67 (+10.02%) | 28,096,244 |
| 6 Jan 2020 | CNY | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +2.42 (+9.99%) | 833,730 |
| 3 Jan 2020 | CNY | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +2.2 (+9.99%) | 225,587 |
| 2 Jan 2020 | CNY | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +2 (+9.99%) | 73,990 |
| 31 Dec 2019 | CNY | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +1.82 (+9.99%) | 71,582 |
| 30 Dec 2019 | CNY | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +1.66 (+10.03%) | 46,697 |
| 27 Dec 2019 | CNY | 13.79 | 16.55 | 13.79 | 16.55 | 16.55 | 0.0 (0.0%) | 147,315 |
