| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 35 | 35.06 | 34.32 | 34.74 | 34.74 | -0.07 (-0.20%) | 1,465,470 |
| 11 Apr 2024 | CNY | 34.15 | 35.48 | 34.06 | 34.81 | 34.81 | +0.35 (+1.02%) | 2,010,310 |
| 10 Apr 2024 | CNY | 34.77 | 35.37 | 34.35 | 34.46 | 34.46 | -0.41 (-1.18%) | 2,223,100 |
| 9 Apr 2024 | CNY | 34.09 | 35.04 | 33.91 | 34.87 | 34.87 | +0.84 (+2.47%) | 2,224,970 |
| 8 Apr 2024 | CNY | 34.03 | 34.86 | 33.94 | 34.03 | 34.03 | +0.23 (+0.68%) | 3,290,010 |
| 3 Apr 2024 | CNY | 33.66 | 34.16 | 33.33 | 33.8 | 33.8 | +0.3 (+0.90%) | 2,258,590 |
| 2 Apr 2024 | CNY | 32.85 | 33.59 | 32.84 | 33.5 | 33.5 | +0.65 (+1.98%) | 1,829,100 |
| 1 Apr 2024 | CNY | 32.49 | 32.99 | 32.2 | 32.85 | 32.85 | +0.48 (+1.48%) | 1,512,930 |
| 29 Mar 2024 | CNY | 31.7 | 32.45 | 31.26 | 32.37 | 32.37 | +1.18 (+3.78%) | 1,360,900 |
| 28 Mar 2024 | CNY | 30.62 | 31.48 | 30.62 | 31.19 | 31.19 | +0.24 (+0.78%) | 862,300 |
| 27 Mar 2024 | CNY | 31.25 | 31.86 | 30.95 | 30.95 | 30.95 | -0.29 (-0.93%) | 1,241,700 |
| 26 Mar 2024 | CNY | 31.12 | 31.38 | 30.8 | 31.24 | 31.24 | +0.12 (+0.39%) | 1,138,100 |
| 25 Mar 2024 | CNY | 31.39 | 31.89 | 31.12 | 31.12 | 31.12 | -0.69 (-2.17%) | 1,191,900 |
| 22 Mar 2024 | CNY | 32.13 | 32.13 | 31.12 | 31.81 | 31.81 | -0.31 (-0.97%) | 2,288,390 |
| 21 Mar 2024 | CNY | 32.39 | 32.62 | 31.83 | 32.12 | 32.12 | -0.13 (-0.40%) | 1,352,530 |
| 20 Mar 2024 | CNY | 31.68 | 32.45 | 31.64 | 32.25 | 32.25 | +0.45 (+1.42%) | 2,089,500 |
| 19 Mar 2024 | CNY | 30.87 | 32.07 | 30.73 | 31.8 | 31.8 | +0.66 (+2.12%) | 2,506,400 |
| 18 Mar 2024 | CNY | 30.78 | 31.18 | 30.58 | 31.14 | 31.14 | +0.32 (+1.04%) | 1,672,500 |
| 15 Mar 2024 | CNY | 29.86 | 30.82 | 29.6 | 30.82 | 30.82 | +0.94 (+3.15%) | 1,622,290 |
| 14 Mar 2024 | CNY | 30.27 | 30.64 | 29.65 | 29.88 | 29.88 | -0.2 (-0.66%) | 1,273,800 |
| 13 Mar 2024 | CNY | 29.85 | 30.25 | 29.52 | 30.08 | 30.08 | +0.28 (+0.94%) | 1,329,070 |
| 12 Mar 2024 | CNY | 29.94 | 30.03 | 29.5 | 29.8 | 29.8 | -0.11 (-0.37%) | 1,011,600 |
| 11 Mar 2024 | CNY | 29.4 | 29.91 | 29.28 | 29.91 | 29.91 | +0.5 (+1.70%) | 1,307,810 |
| 8 Mar 2024 | CNY | 29.4 | 29.75 | 29.06 | 29.41 | 29.41 | +0.06 (+0.20%) | 1,459,900 |
| 7 Mar 2024 | CNY | 29.1 | 30.11 | 29.04 | 29.35 | 29.35 | +0.26 (+0.89%) | 1,743,060 |
| 6 Mar 2024 | CNY | 28.84 | 29.41 | 28.56 | 29.09 | 29.09 | +0.08 (+0.28%) | 1,185,500 |
| 5 Mar 2024 | CNY | 29.4 | 29.65 | 28.9 | 29.01 | 29.01 | -0.31 (-1.06%) | 1,023,400 |
| 4 Mar 2024 | CNY | 29.02 | 29.55 | 29.02 | 29.32 | 29.32 | +0.09 (+0.31%) | 1,190,640 |
| 1 Mar 2024 | CNY | 29.39 | 29.48 | 28.91 | 29.23 | 29.23 | -0.17 (-0.58%) | 1,338,900 |
| 29 Feb 2024 | CNY | 28.6 | 29.46 | 28.41 | 29.4 | 29.4 | +0.74 (+2.58%) | 1,471,510 |
