| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12.3 | 12.99 | 12.2 | 12.89 | 12.89 | +0.64 (+5.22%) | 102,618,662 |
| 26 Sep 2024 | CNY | 11.82 | 12.3 | 11.68 | 12.25 | 12.25 | +0.15 (+1.24%) | 45,414,378 |
| 25 Sep 2024 | CNY | 11.27 | 12.46 | 11.24 | 12.1 | 12.1 | +0.77 (+6.80%) | 57,852,830 |
| 24 Sep 2024 | CNY | 10.9 | 11.42 | 10.8 | 11.33 | 11.33 | +0.39 (+3.56%) | 24,150,827 |
| 23 Sep 2024 | CNY | 11.03 | 11.1 | 10.88 | 10.94 | 10.94 | -0.06 (-0.55%) | 12,087,946 |
| 20 Sep 2024 | CNY | 10.9 | 11.07 | 10.89 | 11 | 11 | +0.13 (+1.20%) | 16,428,204 |
| 19 Sep 2024 | CNY | 10.47 | 10.96 | 10.4 | 10.87 | 10.87 | +0.48 (+4.62%) | 16,569,639 |
| 18 Sep 2024 | CNY | 10.5 | 10.54 | 10.15 | 10.39 | 10.39 | +0.01 (+0.10%) | 7,329,192 |
| 13 Sep 2024 | CNY | 10.73 | 10.8 | 10.38 | 10.38 | 10.38 | -0.39 (-3.62%) | 12,353,253 |
| 12 Sep 2024 | CNY | 10.7 | 10.89 | 10.59 | 10.77 | 10.77 | +0.19 (+1.80%) | 15,343,776 |
| 11 Sep 2024 | CNY | 10.53 | 10.68 | 10.48 | 10.58 | 10.58 | -0.05 (-0.47%) | 8,320,058 |
| 10 Sep 2024 | CNY | 10.46 | 10.67 | 10.12 | 10.63 | 10.63 | +0.28 (+2.71%) | 13,844,038 |
| 9 Sep 2024 | CNY | 10.38 | 10.6 | 10.23 | 10.35 | 10.35 | -0.2 (-1.90%) | 11,654,944 |
| 6 Sep 2024 | CNY | 10.79 | 11.08 | 10.45 | 10.55 | 10.55 | -0.38 (-3.48%) | 23,846,732 |
| 5 Sep 2024 | CNY | 10.82 | 11.24 | 10.82 | 10.93 | 10.93 | +0.21 (+1.96%) | 26,021,906 |
| 4 Sep 2024 | CNY | 10.82 | 10.98 | 10.67 | 10.72 | 10.72 | -0.32 (-2.90%) | 16,620,540 |
| 3 Sep 2024 | CNY | 11.01 | 11.25 | 10.75 | 11.04 | 11.04 | +0.08 (+0.73%) | 23,380,031 |
| 2 Sep 2024 | CNY | 11.06 | 11.51 | 10.89 | 10.96 | 10.96 | -0.2 (-1.79%) | 31,357,761 |
| 30 Aug 2024 | CNY | 10.7 | 11.88 | 10.65 | 11.16 | 11.16 | +0.36 (+3.33%) | 43,165,216 |
| 29 Aug 2024 | CNY | 10.49 | 10.87 | 10.34 | 10.8 | 10.8 | +0.2 (+1.89%) | 27,994,697 |
| 28 Aug 2024 | CNY | 10.38 | 10.77 | 10.27 | 10.6 | 10.6 | +0.12 (+1.15%) | 25,994,840 |
| 27 Aug 2024 | CNY | 10.64 | 10.76 | 10.33 | 10.48 | 10.48 | -0.15 (-1.41%) | 23,133,390 |
| 26 Aug 2024 | CNY | 10.88 | 10.97 | 10.51 | 10.63 | 10.63 | -0.27 (-2.48%) | 35,926,813 |
| 23 Aug 2024 | CNY | 9.88 | 10.9 | 9.81 | 10.9 | 10.9 | +0.99 (+9.99%) | 39,615,405 |
| 22 Aug 2024 | CNY | 10.28 | 10.47 | 9.89 | 9.91 | 9.91 | -0.44 (-4.25%) | 24,451,894 |
| 21 Aug 2024 | CNY | 9.88 | 10.73 | 9.88 | 10.35 | 10.35 | -0.2 (-1.90%) | 38,791,944 |
| 20 Aug 2024 | CNY | 11.28 | 11.28 | 10.4 | 10.55 | 10.55 | +0.3 (+2.93%) | 56,209,124 |
| 19 Aug 2024 | CNY | 9.66 | 10.25 | 9.66 | 10.25 | 10.25 | +0.93 (+9.98%) | 7,506,373 |
| 16 Aug 2024 | CNY | 9.3 | 9.41 | 9.28 | 9.32 | 9.32 | +0.01 (+0.11%) | 3,613,923 |
| 15 Aug 2024 | CNY | 9.14 | 9.45 | 9.08 | 9.31 | 9.31 | +0.14 (+1.53%) | 5,540,095 |
