| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.03 | 12.2 | 11.87 | 12.12 | 12.12 | -4.88 (-28.71%) | 12,743,906 |
| 16 May 2024 |
|
|||||||
| 15 May 2024 | CNY | 12.4357 | 12.5143 | 12.1286 | 12.1429 | 12.1429 | -0.407 (-3.24%) | 17,779,876 |
| 14 May 2024 | CNY | 12.4857 | 12.75 | 12.3 | 12.55 | 12.55 | -0.121 (-0.96%) | 27,519,406 |
| 13 May 2024 | CNY | 12.3857 | 12.8214 | 12.2571 | 12.6714 | 12.6714 | +0.243 (+1.95%) | 36,964,764 |
| 10 May 2024 | CNY | 11.9 | 12.4929 | 11.75 | 12.4286 | 12.4286 | +0.6 (+5.07%) | 31,385,600 |
| 9 May 2024 | CNY | 11.8143 | 11.9214 | 11.7929 | 11.8286 | 11.8286 | +0.079 (+0.67%) | 9,929,808 |
| 8 May 2024 | CNY | 12.05 | 12.0714 | 11.75 | 11.75 | 11.75 | -0.357 (-2.95%) | 13,279,336 |
| 7 May 2024 | CNY | 12.1429 | 12.2071 | 11.9357 | 12.1071 | 12.1071 | -0.15 (-1.22%) | 15,858,537 |
| 6 May 2024 | CNY | 12.35 | 12.3929 | 12.1214 | 12.2571 | 12.2571 | +0.064 (+0.53%) | 19,457,088 |
| 30 Apr 2024 | CNY | 12.3571 | 12.4429 | 12.1143 | 12.1929 | 12.1929 | -0.329 (-2.62%) | 21,453,593 |
| 29 Apr 2024 | CNY | 11.9286 | 12.5357 | 11.8714 | 12.5214 | 12.5214 | +0.414 (+3.42%) | 36,924,269 |
| 26 Apr 2024 | CNY | 11.3214 | 12.3071 | 11.2714 | 12.1071 | 12.1071 | +0.543 (+4.69%) | 33,622,706 |
| 25 Apr 2024 | CNY | 11.7571 | 11.8714 | 11.5 | 11.5643 | 11.5643 | -0.329 (-2.76%) | 18,744,460 |
| 24 Apr 2024 | CNY | 11.7143 | 12.3 | 11.7071 | 11.8929 | 11.8929 | +0.193 (+1.65%) | 29,171,745 |
| 23 Apr 2024 | CNY | 11.4 | 12 | 11.3929 | 11.7 | 11.7 | +0.229 (+1.99%) | 25,168,098 |
| 22 Apr 2024 | CNY | 11.3357 | 11.5 | 11.05 | 11.4714 | 11.4714 | -0.1 (-0.86%) | 15,802,220 |
| 19 Apr 2024 | CNY | 11.4214 | 11.5857 | 11.2857 | 11.5714 | 11.5714 | +0.071 (+0.62%) | 17,166,814 |
| 18 Apr 2024 | CNY | 11.7143 | 11.8 | 11.45 | 11.5 | 11.5 | -0.443 (-3.71%) | 26,754,355 |
| 17 Apr 2024 | CNY | 11.1643 | 11.9643 | 11.15 | 11.9429 | 11.9429 | +0.771 (+6.91%) | 38,583,963 |
| 16 Apr 2024 | CNY | 11.6571 | 11.7 | 10.7929 | 11.1714 | 11.1714 | -0.236 (-2.07%) | 36,767,462 |
| 15 Apr 2024 | CNY | 10.7143 | 11.4071 | 10.7071 | 11.4071 | 11.4071 | +1.036 (+9.99%) | 12,354,454 |
| 12 Apr 2024 | CNY | 10.45 | 10.6357 | 10.3357 | 10.3714 | 10.3714 | -0.071 (-0.68%) | 6,027,729 |
| 11 Apr 2024 | CNY | 10.3643 | 10.6143 | 10.3071 | 10.4429 | 10.4429 | +0.064 (+0.62%) | 5,503,146 |
| 10 Apr 2024 | CNY | 10.6929 | 10.7429 | 10.2714 | 10.3786 | 10.3786 | -0.35 (-3.26%) | 6,000,012 |
| 9 Apr 2024 | CNY | 10.5714 | 10.7643 | 10.5571 | 10.7286 | 10.7286 | +0.157 (+1.49%) | 5,140,472 |
| 8 Apr 2024 | CNY | 10.8643 | 10.8857 | 10.5571 | 10.5714 | 10.5714 | -0.379 (-3.46%) | 7,499,426 |
| 3 Apr 2024 | CNY | 11.2 | 11.2 | 10.8143 | 10.95 | 10.95 | -0.271 (-2.42%) | 5,658,779 |
| 2 Apr 2024 | CNY | 11.3714 | 11.4357 | 11.0214 | 11.2214 | 11.2214 | -0.164 (-1.44%) | 8,054,272 |
| 1 Apr 2024 | CNY | 10.9429 | 11.4214 | 10.9429 | 11.3857 | 11.3857 | +0.486 (+4.46%) | 7,752,929 |
| 29 Mar 2024 | CNY | 11.0643 | 11.0929 | 10.75 | 10.9 | 10.9 | -4.59 (-29.63%) | 4,678,625 |
